erro no http_service: charset nao encontrado: application/json
erro no http_service: charset nao encontrado: text/html; charset=windows-1252
erro no http_service: charset nao encontrado: text/csv
DIFERENTE - INSERE
Tipo = NTNBP
Venc = 2040-08-15
Data = 2026-08-20
TC = 7.56
TV = 7.68
PC = 1721.43
PV = 1694.56
PB = 1694.56
------------
DIFERENTE - INSERE
Tipo = NTNBP
Venc = 2035-05-15
Data = 2026-08-20
TC = 7.93
TV = 8.05
PC = 2446.97
PV = 2422.93
PB = 2422.93
------------
DIFERENTE - INSERE
Tipo = NTNBP
Venc = 2045-05-15
Data = 2026-08-20
TC = 7.39
TV = 7.51
PC = 1257.73
PV = 1231.58
PB = 1231.58
------------
DIFERENTE - INSERE
Tipo = NTNBP
Venc = 2029-05-15
Data = 2026-08-20
TC = 8.05
TV = 8.17
PC = 3847.04
PV = 3834.59
PB = 3834.59
------------
DIFERENTE - INSERE
Tipo = NTNBP
Venc = 2032-08-15
Data = 2026-08-20
TC = 8.09
TV = 8.21
PC = 2985.55
PV = 2965.18
PB = 2965.18
------------
DIFERENTE - INSERE
Tipo = NTNBP
Venc = 2050-08-15
Data = 2026-08-20
TC = 7.34
TV = 7.46
PC = 876.66
PV = 853.43
PB = 853.43
------------
DIFERENTE - INSERE
Tipo = NTNC
Venc = 2031-01-01
Data = 2026-08-20
TC = 8.07
TV = 8.19
PC = 7598.92
PV = 7567.06
PB = 7567.06
------------
DIFERENTE - INSERE
Tipo = NTNF
Venc = 2037-01-01
Data = 2026-08-20
TC = 14.76
TV = 14.88
PC = 778.36
PV = 773.04
PB = 773.04
------------
DIFERENTE - INSERE
Tipo = NTNF
Venc = 2033-01-01
Data = 2026-08-20
TC = 14.77
TV = 14.89
PC = 832.61
PV = 828.16
PB = 828.16
------------
DIFERENTE - INSERE
Tipo = NTNF
Venc = 2031-01-01
Data = 2026-08-20
TC = 14.64
TV = 14.76
PC = 877.89
PV = 874.2
PB = 874.2
------------
DIFERENTE - INSERE
Tipo = NTNF
Venc = 2027-01-01
Data = 2026-08-20
TC = 13.44
TV = 13.56
PC = 1002.62
PV = 1001.73
PB = 1001.73
------------
DIFERENTE - INSERE
Tipo = NTNF
Venc = 2035-01-01
Data = 2026-08-20
TC = 14.79
TV = 14.91
PC = 801.04
PV = 796.07
PB = 796.07
------------
DIFERENTE - INSERE
Tipo = NTNF
Venc = 2029-01-01
Data = 2026-08-20
TC = 14.11
TV = 14.23
PC = 939.69
PV = 937.12
PB = 937.12
------------
DIFERENTE - INSERE
Tipo = RENDA+
Venc = 2069-12-15
Data = 2026-08-20
TC = 7.18
TV = 7.3
PC = 514.63
PV = 497.02
PB = 497.02
------------
DIFERENTE - INSERE
Tipo = RENDA+
Venc = 2054-12-15
Data = 2026-08-20
TC = 7.47
TV = 7.59
PC = 1385.69
PV = 1360.96
PB = 1360.96
------------
DIFERENTE - INSERE
Tipo = RENDA+
Venc = 2074-12-15
Data = 2026-08-20
TC = 7.14
TV = 7.26
PC = 369.52
PV = 354.89
PB = 354.89
------------
DIFERENTE - INSERE
Tipo = RENDA+
Venc = 2079-12-15
Data = 2026-08-20
TC = 7.14
TV = 7.26
PC = 262.27
PV = 250.49
PB = 250.49
------------
DIFERENTE - INSERE
Tipo = RENDA+
Venc = 2059-12-15
Data = 2026-08-20
TC = 7.33
TV = 7.45
PC = 995.4
PV = 972.17
PB = 972.17
------------
DIFERENTE - INSERE
Tipo = RENDA+
Venc = 2049-12-15
Data = 2026-08-20
TC = 7.63
TV = 7.75
PC = 1950.21
PV = 1926.18
PB = 1926.18
------------
DIFERENTE - INSERE
Tipo = RENDA+
Venc = 2064-12-15
Data = 2026-08-20
TC = 7.24
TV = 7.36
PC = 715.88
PV = 695.27
PB = 695.27
------------
DIFERENTE - INSERE
Tipo = RENDA+
Venc = 2084-12-15
Data = 2026-08-20
TC = 7.14
TV = 7.26
PC = 186.17
PV = 176.82
PB = 176.82
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2047-12-15
Data = 2026-08-20
TC = 7.4
TV = 7.52
PC = 1250.56
PV = 1224.58
PB = 1224.58
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2041-12-15
Data = 2026-08-20
TC = 7.6
TV = 7.72
PC = 1870.26
PV = 1843.71
PB = 1843.71
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2048-12-15
Data = 2026-08-20
TC = 7.38
TV = 7.5
PC = 1169.3
PV = 1143.75
PB = 1143.75
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2043-12-15
Data = 2026-08-20
TC = 7.52
TV = 7.64
PC = 1634.04
PV = 1607.26
PB = 1607.26
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2038-12-15
Data = 2026-08-20
TC = 7.79
TV = 7.91
PC = 2287.59
PV = 2262.65
PB = 2262.65
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2030-12-15
Data = 2026-08-20
TC = 8.02
TV = 8.14
PC = 3491.56
PV = 3482.76
PB = 3482.76
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2036-12-15
Data = 2026-08-20
TC = 7.95
TV = 8.07
PC = 2624.97
PV = 2602.12
PB = 2602.12
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2037-12-15
Data = 2026-08-20
TC = 7.87
TV = 7.99
PC = 2448.44
PV = 2424.44
PB = 2424.44
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2031-12-15
Data = 2026-08-20
TC = 8.04
TV = 8.16
PC = 3832.22
PV = 3819.93
PB = 3819.93
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2042-12-15
Data = 2026-08-20
TC = 7.56
TV = 7.68
PC = 1747.6
PV = 1720.87
PB = 1720.87
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2039-12-15
Data = 2026-08-20
TC = 7.72
TV = 7.84
PC = 2138.31
PV = 2112.65
PB = 2112.65
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2035-12-15
Data = 2026-08-20
TC = 8.01
TV = 8.13
PC = 2822.09
PV = 2800.63
PB = 2800.63
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2040-12-15
Data = 2026-08-20
TC = 7.65
TV = 7.77
PC = 2000.89
PV = 1974.68
PB = 1974.68
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2046-12-15
Data = 2026-08-20
TC = 7.42
TV = 7.54
PC = 1337.95
PV = 1311.63
PB = 1311.63
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2032-12-15
Data = 2026-08-20
TC = 8.08
TV = 8.2
PC = 3543.81
PV = 3528.55
PB = 3528.55
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2033-12-15
Data = 2026-08-20
TC = 8.07
TV = 8.19
PC = 3281.84
PV = 3264.11
PB = 3264.11
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2045-12-15
Data = 2026-08-20
TC = 7.45
TV = 7.57
PC = 1429.9
PV = 1403.33
PB = 1403.33
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2044-12-15
Data = 2026-08-20
TC = 7.49
TV = 7.61
PC = 1526.9
PV = 1500.2
PB = 1500.2
------------
DIFERENTE - INSERE
Tipo = EDUCA+
Venc = 2034-12-15
Data = 2026-08-20
TC = 8.05
TV = 8.17
PC = 3040.78
PV = 3021.01
PB = 3021.01
------------
DIFERENTE - INSERE
Tipo = LFT
Venc = 2029-03-01
Data = 2026-08-20
TC = 0.03
TV = 0.04
PC = 19697.85
PV = 19682.67
PB = 19682.67
------------
DIFERENTE - INSERE
Tipo = LFT
Venc = 2027-03-01
Data = 2026-08-20
TC = -0.0
TV = 0.01
PC = 19712.03
PV = 19700.77
PB = 19700.77
------------
DIFERENTE - INSERE
Tipo = LFT
Venc = 2031-03-01
Data = 2026-08-20
TC = 0.07
TV = 0.08
PC = 19647.06
PV = 19627.98
PB = 19627.98
------------
DIFERENTE - INSERE
Tipo = LFT
Venc = 2028-03-01
Data = 2026-08-20
TC = 0.01
TV = 0.02
PC = 19708.5
PV = 19695.26
PB = 19695.26
------------
DIFERENTE - INSERE
Tipo = LTN
Venc = 2032-01-01
Data = 2026-08-20
TC = 14.73
TV = 14.85
PC = 481.05
PV = 478.12
PB = 478.12
------------
DIFERENTE - INSERE
Tipo = LTN
Venc = 2031-01-01
Data = 2026-08-20
TC = 14.62
TV = 14.74
PC = 554.21
PV = 551.4
PB = 551.4
------------
DIFERENTE - INSERE
Tipo = LTN
Venc = 2029-01-01
Data = 2026-08-20
TC = 14.29
TV = 14.41
PC = 731.84
PV = 729.65
PB = 729.65
------------
DIFERENTE - INSERE
Tipo = LTN
Venc = 2027-01-01
Data = 2026-08-20
TC = 13.48
TV = 13.6
PC = 955.84
PV = 954.99
PB = 954.99
------------
DIFERENTE - INSERE
Tipo = LTN
Venc = 2028-01-01
Data = 2026-08-20
TC = 13.9
TV = 14.02
PC = 838.52
PV = 836.89
PB = 836.89
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2050-08-15
Data = 2026-08-20
TC = 7.51
TV = 7.63
PC = 3994.06
PV = 3940.05
PB = 3940.05
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2032-08-15
Data = 2026-08-20
TC = 8.08
TV = 8.2
PC = 4309.86
PV = 4284.8
PB = 4284.8
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2037-05-15
Data = 2026-08-20
TC = 7.77
TV = 7.89
PC = 4245.62
PV = 4208.44
PB = 4208.44
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2055-05-15
Data = 2026-08-20
TC = 7.42
TV = 7.54
PC = 4059.7
PV = 4002.34
PB = 4002.34
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2040-08-15
Data = 2026-08-20
TC = 7.67
TV = 7.79
PC = 4107.83
PV = 4064.73
PB = 4064.73
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2045-05-15
Data = 2026-08-20
TC = 7.55
TV = 7.67
PC = 4122.82
PV = 4073.23
PB = 4073.23
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2030-08-15
Data = 2026-08-20
TC = 8.1
TV = 8.22
PC = 4434.39
PV = 4415.85
PB = 4415.85
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2035-05-15
Data = 2026-08-20
TC = 7.95
TV = 8.07
PC = 4273.35
PV = 4240.91
PB = 4240.91
------------
DIFERENTE - INSERE
Tipo = NTNB
Venc = 2060-08-15
Data = 2026-08-20
TC = 7.41
TV = 7.53
PC = 3958.85
PV = 3899.67
PB = 3899.67
------------
[INFO 2026-08-21 Fri 09:00:02 - CRONTAB]: Iniciando o crontab...
[INFO 2026-08-21 Fri 09:00:02 - CRONTAB]: id_crontab: 56841
[INFO 2026-08-21 Fri 09:00:02 - CRONTAB]: rotinas: [run_cripto, run_taxa, run_tesouro]
[INFO 2026-08-21 Fri 09:00:02 - TAXA]: Iniciando Taxas...
[INFO 2026-08-21 Fri 09:00:02 - TAXA]: -- Media CDI --
[INFO 2026-08-21 Fri 09:00:02 - TAXA]:    diff di: 1
[INFO 2026-08-21 Fri 09:00:03 - TAXA]: -- Selic --
[INFO 2026-08-21 Fri 09:00:07 - TAXA]: range(0, 0)
[INFO 2026-08-21 Fri 09:00:07 - TAXA]: -- Poupanca --
[INFO 2026-08-21 Fri 09:00:24 - TAXA]: 0
[INFO 2026-08-21 Fri 09:00:24 - TAXA]: NOVAS poupanca: 0
[INFO 2026-08-21 Fri 09:00:24 - TAXA]: Taxas finalizado.
[INFO 2026-08-21 Fri 09:00:02 - TESOURO]: Iniciando Tesouro...
[INFO 2026-08-21 Fri 09:03:28 - TESOURO]: igual    = 23795
[INFO 2026-08-21 Fri 09:03:28 - TESOURO]: atualiza = 0
[INFO 2026-08-21 Fri 09:03:28 - TESOURO]: insere   = 58
[INFO 2026-08-21 Fri 09:03:28 - TESOURO]: insere_a = 0
[INFO 2026-08-21 Fri 09:03:28 - TESOURO]: Tesouro finalizado.
[INFO 2026-08-21 Fri 09:00:02 - CRIPTO]: Iniciando Cripto...
[INFO 2026-08-21 Fri 09:00:03 - CRIPTO]: Iniciando: https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest?start=1&limit=5000&convert=USD
[INFO 2026-08-21 Fri 09:00:04 - CRIPTO]: Data: 2026-08-21 Hora:09:00:03
[INFO 2026-08-21 Fri 09:00:04 - CRIPTO]: Bitcoin (BTC): 76862.43564898394
[INFO 2026-08-21 Fri 09:00:04 - CRIPTO]: Ethereum (ETH): 2374.5717175262907
[INFO 2026-08-21 Fri 09:00:04 - CRIPTO]: Tether USDt (USDT): 0.9996094373130314
[INFO 2026-08-21 Fri 09:00:04 - CRIPTO]: BNB (BNB): 674.7628510440248
[INFO 2026-08-21 Fri 09:00:04 - CRIPTO]: XRP (XRP): 1.3604780274381574
[INFO 2026-08-21 Fri 09:00:04 - CRIPTO]: USDC (USDC): 0.999833855759056
[INFO 2026-08-21 Fri 09:00:04 - CRIPTO]: Solana (SOL): 90.42977246688332
[INFO 2026-08-21 Fri 09:00:05 - CRIPTO]: TRON (TRX): 0.33985191208544546
[INFO 2026-08-21 Fri 09:00:05 - CRIPTO]: Hyperliquid (HYPE): 74.10271334735712
[INFO 2026-08-21 Fri 09:00:05 - CRIPTO]: Dogecoin (DOGE): 0.08323493170446224
[INFO 2026-08-21 Fri 09:00:05 - CRIPTO]: Zcash (ZEC): 638.0802293175453
[INFO 2026-08-21 Fri 09:00:05 - CRIPTO]: UNUS SED LEO (LEO): 9.274719888709123
[INFO 2026-08-21 Fri 09:00:05 - CRIPTO]: Chainlink (LINK): 11.283582692318673
[INFO 2026-08-21 Fri 09:00:05 - CRIPTO]: Monero (XMR): 413.2000619667449
[INFO 2026-08-21 Fri 09:00:05 - CRIPTO]: Cardano (ADA): 0.2118876828121024
[INFO 2026-08-21 Fri 09:00:06 - CRIPTO]: Stellar (XLM): 0.18815626383724232
[INFO 2026-08-21 Fri 09:00:06 - CRIPTO]: Bitcoin Cash (BCH): 263.6460164352844
[INFO 2026-08-21 Fri 09:00:06 - CRIPTO]: Dai (DAI): 0.9999114707042916
[INFO 2026-08-21 Fri 09:00:06 - CRIPTO]: Canton (CC): 0.10365786710190387
[INFO 2026-08-21 Fri 09:00:06 - CRIPTO]: Ethena USDe (USDe): 0.9998901067688806
[INFO 2026-08-21 Fri 09:00:06 - CRIPTO]: Gram (prev. Toncoin) (GRAM): 1.4485268715955024
[INFO 2026-08-21 Fri 09:00:06 - CRIPTO]: World Liberty Financial USD (USD1): 0.9995664017776801
[INFO 2026-08-21 Fri 09:00:06 - CRIPTO]: Litecoin (LTC): 50.25535520154961
[INFO 2026-08-21 Fri 09:00:07 - CRIPTO]: Global Dollar (USDG): 1.000280723132032
[INFO 2026-08-21 Fri 09:00:07 - CRIPTO]: Hedera (HBAR): 0.07595271821801206
[INFO 2026-08-21 Fri 09:00:07 - CRIPTO]: Avalanche (AVAX): 7.508203931986896
[INFO 2026-08-21 Fri 09:00:07 - CRIPTO]: Sui (SUI): 0.787694574990492
[INFO 2026-08-21 Fri 09:00:07 - CRIPTO]: Shiba Inu (SHIB): 5.190935477008844e-06
[INFO 2026-08-21 Fri 09:00:07 - CRIPTO]: PayPal USD (PYUSD): 0.9998975115894915
[INFO 2026-08-21 Fri 09:00:07 - CRIPTO]: Tether Gold (XAUt): 4573.423821290613
[INFO 2026-08-21 Fri 09:00:07 - CRIPTO]: Cronos (CRO): 0.056645672008625636
[INFO 2026-08-21 Fri 09:00:08 - CRIPTO]: Bittensor (TAO): 225.7656502527261
[INFO 2026-08-21 Fri 09:00:08 - CRIPTO]: NEAR Protocol (NEAR): 1.8890969966257247
[INFO 2026-08-21 Fri 09:00:08 - CRIPTO]: Uniswap (UNI): 3.9031899753457653
[INFO 2026-08-21 Fri 09:00:08 - CRIPTO]: OKB (OKB): 106.99623881943565
[INFO 2026-08-21 Fri 09:00:08 - CRIPTO]: PAX Gold (PAXG): 4586.434482943416
[INFO 2026-08-21 Fri 09:00:08 - CRIPTO]: Aster (ASTER): 0.7319557488825913
[INFO 2026-08-21 Fri 09:00:08 - CRIPTO]: World Liberty Financial (WLFI): 0.06112688770233004
[INFO 2026-08-21 Fri 09:00:08 - CRIPTO]: Ripple USD (RLUSD): 1.0001881058559652
[INFO 2026-08-21 Fri 09:00:09 - CRIPTO]: Ondo (ONDO): 0.3728580958868199
[INFO 2026-08-21 Fri 09:00:09 - CRIPTO]: Mantle (MNT): 0.5148998212142918
[INFO 2026-08-21 Fri 09:00:09 - CRIPTO]: Aave (AAVE): 109.67920554419896
[INFO 2026-08-21 Fri 09:00:09 - CRIPTO]: Pump.fun (PUMP): 0.004062013027337001
[INFO 2026-08-21 Fri 09:00:09 - CRIPTO]: MemeCore (M): 1.1609987898633505
[INFO 2026-08-21 Fri 09:00:09 - CRIPTO]: USDD (USDD): 0.9997280213816567
[INFO 2026-08-21 Fri 09:00:09 - CRIPTO]: Sky (SKY): 0.06501818129511303
[INFO 2026-08-21 Fri 09:00:09 - CRIPTO]: Polkadot (DOT): 0.8815900444994592
[INFO 2026-08-21 Fri 09:00:10 - CRIPTO]: Pepe (PEPE): 3.532139894864956e-06
[INFO 2026-08-21 Fri 09:00:10 - CRIPTO]: Worldcoin (WLD): 0.39667716791453556
[INFO 2026-08-21 Fri 09:00:10 - CRIPTO]: Ethena (ENA): 0.14028485410811894
[INFO 2026-08-21 Fri 09:00:10 - CRIPTO]: Internet Computer (ICP): 2.462338078916668
[INFO 2026-08-21 Fri 09:00:10 - CRIPTO]: Bitget Token (BGB): 1.834853844295719
[INFO 2026-08-21 Fri 09:00:10 - CRIPTO]: United Stables (U): 0.9994942971060851
[INFO 2026-08-21 Fri 09:00:10 - CRIPTO]: Morpho (MORPHO): 2.35353612298458
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: Ethereum Classic (ETC): 7.315100521664523
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: KuCoin Token (KCS): 7.689298898546612
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: Pi (PI): 0.09366083012868799
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: Polygon (prev. MATIC) (POL): 0.09090519831974689
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: JUST (JST): 0.10644766183776085
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: Algorand (ALGO): 0.09252887917568776
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: Cosmos (ATOM): 1.563362343845599
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: Stable (STABLE): 0.03202609273521782
[INFO 2026-08-21 Fri 09:00:11 - CRIPTO]: Kaspa (KAS): 0.028657363905528734
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: GateToken (GT): 7.281477653286149
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: Quant (QNT): 64.08951083165987
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: Render (RENDER): 1.4713267537814843
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: Venice Token (VVV): 15.420130280977203
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: Jupiter (JUP): 0.2059417363178322
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: Lighter (LIT): 2.7144283316491555
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: Arbitrum (ARB): 0.09558751369135718
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: Filecoin (FIL): 0.7733279671393043
[INFO 2026-08-21 Fri 09:00:12 - CRIPTO]: Flare (FLR): 0.007241395106782165
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: XDC Network (XDC): 0.02911473950917476
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: ether.fi (ETHFI): 0.5800231640575411
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: Nexo (NEXO): 0.8803734392477833
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: PancakeSwap (CAKE): 1.697098839533505
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: Aptos (APT): 0.6343615192448921
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: 币安人生 (币安人生): 0.521263209079534
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: Curve DAO Token (CRV): 0.3207082362602724
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: TrueUSD (TUSD): 0.9980725594143554
[INFO 2026-08-21 Fri 09:00:13 - CRIPTO]: Injective (INJ): 4.864201865689815
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: Pudgy Penguins (PENGU): 0.00773320818728833
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: Aerodrome Finance (AERO): 0.48262556325850525
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: EURC (EURC): 1.1699263153800903
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: VeChain (VET): 0.005378234127946291
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: Virtuals Protocol (VIRTUAL): 0.681387677424845
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: Dash (DASH): 34.67413315380991
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: OFFICIAL TRUMP (TRUMP): 1.7854728209419326
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: SPX6900 (SPX): 0.437403134363018
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: Pyth Network (PYTH): 0.04850233124575623
[INFO 2026-08-21 Fri 09:00:14 - CRIPTO]: LayerZero (ZRO): 1.0007036397194764
[INFO 2026-08-21 Fri 09:00:15 - CRIPTO]: Midnight (NIGHT): 0.021508127933419895
[INFO 2026-08-21 Fri 09:00:15 - CRIPTO]: Artificial Superintelligence Alliance (FET): 0.15780306473026592
[INFO 2026-08-21 Fri 09:00:15 - CRIPTO]: First Digital USD (FDUSD): 0.9984391873203715
[INFO 2026-08-21 Fri 09:00:15 - CRIPTO]: Bitcoin SV (BSV): 17.173081049268887
[INFO 2026-08-21 Fri 09:00:15 - CRIPTO]: Velvet (VELVET): 0.8135170436246522
[INFO 2026-08-21 Fri 09:00:15 - CRIPTO]: Sei (SEI): 0.046095467703239024
[INFO 2026-08-21 Fri 09:00:15 - CRIPTO]: Celestia (TIA): 0.3730464718489496
[INFO 2026-08-21 Fri 09:00:15 - CRIPTO]: Sun [New] (SUN): 0.017547310414542813
[INFO 2026-08-21 Fri 09:00:16 - CRIPTO]: Monad (MON): 0.028252224724669945
[INFO 2026-08-21 Fri 09:00:16 - CRIPTO]: Gnosis (GNO): 122.01240262470469
[INFO 2026-08-21 Fri 09:00:16 - CRIPTO]: Jito (JTO): 0.6161614925945751
[INFO 2026-08-21 Fri 09:00:16 - CRIPTO]: Terra Classic (LUNC): 5.6172258526875035e-05
[INFO 2026-08-21 Fri 09:00:16 - CRIPTO]: Lido DAO (LDO): 0.3626347378459123
[INFO 2026-08-21 Fri 09:00:16 - CRIPTO]: Pieverse (PIEVERSE): 1.040412988752067
[INFO 2026-08-21 Fri 09:00:16 - CRIPTO]: Stacks (STX): 0.1636366813802673
[INFO 2026-08-21 Fri 09:00:16 - CRIPTO]: BitTorrent [New] (BTT): 2.9043834256149737e-07
[INFO 2026-08-21 Fri 09:00:17 - CRIPTO]: AINFT (NFT): 2.781252285888476e-07
[INFO 2026-08-21 Fri 09:00:17 - CRIPTO]: Plasma (XPL): 0.10227933978941507
[INFO 2026-08-21 Fri 09:00:17 - CRIPTO]: Pendle (PENDLE): 1.5820596842203707
[INFO 2026-08-21 Fri 09:00:17 - CRIPTO]: Bonk (BONK): 2.8929704981738417e-06
[INFO 2026-08-21 Fri 09:00:17 - CRIPTO]: Tezos (XTZ): 0.22977417730089683
[INFO 2026-08-21 Fri 09:00:17 - CRIPTO]: Conflux (CFX): 0.047693299036250345
[INFO 2026-08-21 Fri 09:00:17 - CRIPTO]: Immutable (IMX): 0.1230341415271303
[INFO 2026-08-21 Fri 09:00:17 - CRIPTO]: FLOKI (FLOKI): 2.5801132115059685e-05
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: Optimism (OP): 0.10130786038223279
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: Maple Finance (SYRUP): 0.18902846859037561
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: Decred (DCR): 12.33812789227478
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: JasmyCoin (JASMY): 0.00434401433711205
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: Falcon Finance (FF): 0.06973329618366768
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: Ethereum Name Service (ENS): 4.979061365375953
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: Zebec Network (ZBCN): 0.0019988571054364644
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: DoubleZero (2Z): 0.05681026602263089
[INFO 2026-08-21 Fri 09:00:18 - CRIPTO]: Kite (KITE): 0.10858216195838631
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: Compound (COMP): 19.237805296907514
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: Raydium (RAY): 0.7122720596917282
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: IOTA (IOTA): 0.04130050853135192
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: Starknet (STRK): 0.02714115017306411
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: dogwifhat (WIF): 0.18704898851001892
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: Telcoin (TEL): 0.001922870857145786
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: EigenCloud (EIGEN): 0.2103726461276462
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: Kaia (KAIA): 0.028657423986852004
[INFO 2026-08-21 Fri 09:00:19 - CRIPTO]: Convex Finance (CVX): 1.8102371349631061
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: Trust Wallet Token (TWT): 0.41924338984740356
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: Fartcoin (FARTCOIN): 0.17891623261686684
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: The Graph (GRT): 0.016151282552653152
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: Axie Infinity (AXS): 1.012161362891546
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: Theta Network (THETA): 0.17597591831774664
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: Akash Network (AKT): 0.564293178292266
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: DeXe (DEXE): 1.9588977658622386
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: BUILDon (B): 0.15757634099850473
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: THORChain (RUNE): 0.46200053860977963
[INFO 2026-08-21 Fri 09:00:20 - CRIPTO]: MX Token (MX): 1.6427266621421404
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: Onyxcoin (XCN): 0.0033958223264394893
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: Decentraland (MANA): 0.07514811794015044
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: Humanity (H): 0.07568409959733818
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: Neo (NEO): 2.0867250258236787
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: Chiliz (CHZ): 0.01398409308086216
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: eCash (XEC): 7.269428507820609e-06
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: OriginTrail (TRAC): 0.2827894205250632
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: SafePal (SFP): 0.2807121466844028
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: Vision (VSN): 0.03774071884045596
[INFO 2026-08-21 Fri 09:00:21 - CRIPTO]: The Sandbox (SAND): 0.04701314371383425
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: Arweave (AR): 2.0996798327041226
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: ApeCoin (APE): 0.13760422470383388
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: edgeX (EDGE): 0.3770485142198639
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: GoМining (GOMINING): 0.3236393232984462
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: 1inch (1INCH): 0.09151327609824746
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: AWE (AWE): 0.06614787365704965
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: Vaulta (A): 0.07348111910881734
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: SOON (SOON): 0.2076490749026487
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: Kamino (KMNO): 0.022464063512584485
[INFO 2026-08-21 Fri 09:00:22 - CRIPTO]: GEODNET (GEOD): 0.26208868427131715
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Meteora (MET): 0.2139390685186294
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Fluid (FLUID): 1.3718257898483504
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Genius Terminal (GENIUS): 0.3318553474305902
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Cap (CAP): 0.06961575703330942
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Cheems (cheems.pet) (CHEEMS): 5.623951735517831e-07
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Zama (ZAMA): 0.04787382106694591
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Four (FORM): 0.269205707429618
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Golem (GLM): 0.10247315528362318
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Basic Attention Token (BAT): 0.06826998666380853
[INFO 2026-08-21 Fri 09:00:23 - CRIPTO]: Tagger (TAG): 0.0009250453337230773
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: dYdX (DYDX): 0.11830508281026038
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: ZKsync (ZK): 0.0094519223645256
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: WEMIX (WEMIX): 0.19810639736560418
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: MultiversX (EGLD): 3.1680817903879905
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: Plume (PLUME): 0.01510210790391241
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: AB (AB): 0.0009751709289048741
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: Sentient (SENT): 0.013186660942769879
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: Gala (GALA): 0.001883965671902366
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: Banana For Scale (BANANAS31): 0.009197275525787517
[INFO 2026-08-21 Fri 09:00:24 - CRIPTO]: ORDI (ORDI): 4.365263052813194
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: Nexus (NEX): 1.5227919699925528e-06
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: Aethir (ATH): 0.004528194897052142
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: Reserve Rights (RSR): 0.0014541239367003812
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: BOOK OF MEME (BOME): 0.001307387329250612
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: DeepBook Protocol (DEEP): 0.016005524182122876
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: Qtum (QTUM): 0.8352032017853258
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: Horizen (ZEN): 4.835556292501142
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: XPR Network (XPR): 0.002978745251837206
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: Official Melania Meme (MELANIA): 0.08661222300696626
[INFO 2026-08-21 Fri 09:00:25 - CRIPTO]: KAITO (KAITO): 0.3574441214325844
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Centrifuge (CFG): 0.1419736235791175
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Rootstock Infrastructure Framework (RIF): 0.08183457867409721
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Re (RE): 0.5125114231681311
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Yearn (YFI): 2256.87796838879
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: RaveDAO (RAVE): 0.3097724173166994
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Grass (GRASS): 0.32805411191923944
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Synthetix (SNX): 0.23118449726836213
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Rain (RAIN): 0.014456534083227664
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Decimal (DEL): 0.6075812366354831
[INFO 2026-08-21 Fri 09:00:26 - CRIPTO]: Ondo US Dollar Yield (USDY): 1.142356134087112
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: HTX (HTX): 1.7524045348770764e-06
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: Bitway (BTW): 0.4769668202422787
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: Falcon USD (USDf): 0.9950992088181811
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: USDGO (USDGO): 1.0000661129655963
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: c8ntinuum (CTM): 0.21176851210809527
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: Jupiter Perps LP (JLP): 4.130349509136315
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: GHO (GHO): 0.9988804424439307
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: Beldex (BDX): 0.08281005231492738
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: Usual USD (USD0): 0.9986276129616999
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: Solstice USX (USX): 1.0025925637444433
[INFO 2026-08-21 Fri 09:00:27 - CRIPTO]: USDai (USDAI): 1.0002613077961715
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: Unibase (UB): 0.11746784290485883
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: Ape and Pepe (APEPE): 1.0747593110954858e-06
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: Ribbita by Virtuals (TIBBIR): 0.21921827292592339
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: Legacy Frax Dollar (FRAX): 0.9908917513340364
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: AUSD (AUSD): 1.0000227058205438
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: AKEDO (AKE): 0.008241181908749598
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: USAT (USAT): 0.999213314599351
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: WeFi (WFI): 2.0391534124025728
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: 48 Club Token (KOGE): 50.10119485752932
[INFO 2026-08-21 Fri 09:00:28 - CRIPTO]: EUR CoinVertible (EURCV): 1.1695522134622498
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: SwissBorg (BORG): 0.15744264207159386
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: Joseon Mun (JSM): 0.00048419362539748586
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: GUSD (GUSD): 0.9984487685328431
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: Strategy PP Variable tokenized stock (xStock) (STRCX): 99.13224706858716
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: Cash Cat (CASHCAT): 0.14352745966177566
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: Shuffle (SHFL): 0.3019478833728129
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: Ailey (ALE): 0.2661515120260589
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: Rollbit Coin (RLB): 0.0787313523111811
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: Zano (ZANO): 7.914187411014743
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: The Black Bull (ANSEM): 0.2857604837386948
[INFO 2026-08-21 Fri 09:00:29 - CRIPTO]: Backpack (BP): 0.46713690921652057
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: Circle Internet Group Tokenized Stock (Ondo) (CRCLon): 88.13753192055626
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: Light (LIGHT): 0.16763148021746835
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: Frax USD (FRXUSD): 0.9998147348574833
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: Aster USDF (USDF): 0.9990107468348247
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: RealLink (REAL): 0.08151602280635853
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: SoSoValue (SOSO): 0.318502944894303
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: ViciCoin (VCNT): 16.992525525336664
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: AIVIVE (AVV): 0.00961963108395022
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: Quack AI (Q): 0.021894676669002928
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: U.S. Dollar Tokenized Currency (Ondo) (USDon): 0.9998815124903849
[INFO 2026-08-21 Fri 09:00:30 - CRIPTO]: Derive (DRV): 0.11908078887294452
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: YZY MONEY (YZY): 0.2883496382528195
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: Cysic (CYS): 0.5378229986756268
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: Collector Crypt (CARDS): 0.19929074743983055
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: Circle Internet Group Tokenized bStocks (CRCLB): 88.15584622760586
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: Solstice eUSX (EUSX): 1.0483514753284795
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: o1.exchange (O): 0.4960638094826072
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: Beam (BEAM): 0.0015379673852149943
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: DigiByte (DGB): 0.004267438051303743
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: 0x Protocol (ZRX): 0.09270350643248862
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: AntFun (ANTFUN): 0.04118514213566195
[INFO 2026-08-21 Fri 09:00:31 - CRIPTO]: Law Blocks (AI) (LBT): 0.3157658466736497
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: Sonic (S): 0.02676530605239964
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: Gas (GAS): 1.1543921788414235
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: lisUSD (lisUSD): 0.9964538646459747
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: Orca (ORCA): 1.2191180324920108
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: USDsui (USDsui): 1.002113234023587
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: SKYAI (SKYAI): 0.07398823250460121
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: GMX (GMX): 7.072846867342173
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: would (WOULD): 0.07390637220058964
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: Comedian (BAN): 0.07376977125106245
[INFO 2026-08-21 Fri 09:00:32 - CRIPTO]: SpaceX Tokenized bStocks (SPCXB): 135.5355671578793
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: Bio Protocol (BIO): 0.032133220915782176
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: Safe (SAFE): 0.09514706300033482
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: FTX Token (FTT): 0.22096775667588844
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: Bedrock (BR): 0.23937254828041635
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: Turbo (TURBO): 0.0010448035703106593
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: Dog (Bitcoin) (DOG): 0.000719155488142626
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: Huma Finance (HUMA): 0.021984489631019778
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: GoPlus Security (GPS): 0.01248665775308582
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: AIOZ Network (AIOZ): 0.05509098855894993
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon): 775.7508420390603
[INFO 2026-08-21 Fri 09:00:33 - CRIPTO]: lium (SN51): 18.205789098575245
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: Circle tokenized stock (xStock) (CRCLX): 88.22478000010024
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: Livepeer (LPT): 1.382991596774759
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: AI Rig Complex (ARC): 0.06843080001887868
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: Data Network (DATA): 0.18989263047010316
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: Baby Doge Coin (BabyDoge): 3.789084535132623e-10
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: Tesla tokenized stock (xStock) (TSLAX): 349.6833221502179
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: CoW Protocol (COW): 0.11728406242197052
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: BNB Attestation Service (BAS): 0.0268193129877846
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: Velo (VELO): 0.003813931776145227
[INFO 2026-08-21 Fri 09:00:34 - CRIPTO]: USD.AI (CHIP): 0.03326572883791475
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: MindWaveDAO (NILA): 0.07764387667339573
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: Numeraire (NMR): 8.817925417854015
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: NEXPACE (NXPC): 0.21748371441685496
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: SuperVerse (SUPER): 0.1018911747223723
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: 牛来 (Niu Lai) (牛来): 0.06512473710051961
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: UnifAI Network (UAI): 0.2712152455949444
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: Mina (MINA): 0.05025928098037071
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: Holo (HOT): 0.0003651857832182745
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: CROSS (CROSS): 0.1313780195953949
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: SpaceX 
Pre-IPO stock (Republic) (preSPCX): 135.41294816640266
[INFO 2026-08-21 Fri 09:00:35 - CRIPTO]: Theta Fuel (TFUEL): 0.008444123692393592
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Kusama (KSM): 3.346784300834321
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Fidelity Digital Dollar (FIDD): 0.9996172759883394
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Stronghold SHx (SHX): 0.0035439041253363746
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Qubic (QUBIC): 4.3929497487502336e-07
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Walrus (WAL): 0.024712851683491063
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: River (RIVER): 3.1643470771455706
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Berachain (BERA): 0.1946548870261922
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Dohrnii (DHN): 3.6052391991515127
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: TronBank (TBK): 0.33149847294202384
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Diem (DIEM): 1599.8621481092182
[INFO 2026-08-21 Fri 09:00:36 - CRIPTO]: Allora (ALLO): 0.3048830281056396
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: StandX DUSD (DUSD): 0.9987156648476712
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: Venus BUSD (vBUSD): 0.022327695863671344
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: ChainOpera AI (COAI): 0.31647295711817763
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: Wormhole (W): 0.009314042395666019
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: Non-Playable Coin (NPC): 0.007678087978697205
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: Jelly-My-Jelly (JELLYJELLY): 0.0583268762488464
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: ConstitutionDAO (PEOPLE): 0.011485494301359011
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: ECOMI (OMI): 0.00020239027826231108
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: Useless Coin (USELESS): 0.05684550255734879
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: ZIGChain (ZIG): 0.04039472992856811
[INFO 2026-08-21 Fri 09:00:37 - CRIPTO]: Playnance (GCOIN): 0.002251749432404334
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: Targon (SN4): 12.712275823537997
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: Pharos (PROS): 0.41215380726597517
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: Capricorn (APR): 0.19904031241122344
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: Micron Technology Tokenized bStocks (MUB): 985.0921478520363
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: Nano (XNO): 0.41549187335847243
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: Wiki Cat (WKC): 1.0349927403506082e-07
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: StraitsX USD (XUSD): 1.0004752348601342
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: Peanut the Squirrel (PNUT): 0.05510755982627486
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: OpenLedger (OPEN): 0.172701845791562
[INFO 2026-08-21 Fri 09:00:38 - CRIPTO]: Linea (LINEA): 0.0024348303254071503
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: Enjin Coin (ENJ): 0.027509789612755155
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: SushiSwap (SUSHI): 0.19125415334044255
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: MicroStrategy tokenized stock (xStock) (MSTRX): 120.46557888464264
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: Unitas (UP): 0.3691361723593669
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: io.net (IO): 0.1409750786686949
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: FUNToken (FUN): 0.004971944002085951
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: Zilliqa (ZIL): 0.002670990458111829
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: Ravencoin (RVN): 0.003248967175898068
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: RedStone (RED): 0.10908564042213124
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: XPIN Network (XPIN): 0.0012975398581909785
[INFO 2026-08-21 Fri 09:00:39 - CRIPTO]: Purr (PURR): 0.08900154965480647
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: Spark (SPK): 0.017165819443268514
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: Flow (FLOW): 0.031258287670549216
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: Babylon (BABY): 0.011976006233733507
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: SP500 tokenized ETF (xStock) (SPYX): 770.6670103385484
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: Axelar (AXL): 0.04209146306238421
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: Venus (XVS): 3.1308179908556735
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: ZetaChain (ZETA): 0.032897224285887414
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: TROLL (SOL) (TROLL): 0.05116069191859263
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: Holoworld AI (HOLO): 0.0669340150831212
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: Brett (Based) (BRETT): 0.005027899848186234
[INFO 2026-08-21 Fri 09:00:40 - CRIPTO]: iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon): 43.535465864470176
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: Matrixdock Gold (XAUM): 4576.050436033639
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: Toshi (TOSHI): 0.00011915669677015014
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: Oasis (ROSE): 0.006315337668104379
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: Alaya Governance Token (AGT): 0.016163721878462343
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: Billions Network (BILL): 0.020497995078586365
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: aelf (ELF): 0.06042946662780543
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: Ontology (ONT): 0.0489680229297315
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: peaq (PEAQ): 0.019937784381188893
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: DAPPOS (DOS): 0.24268682855434703
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: Popcat (SOL) (POPCAT): 0.0490877370974123
[INFO 2026-08-21 Fri 09:00:41 - CRIPTO]: Alchemy Pay (ACH): 0.004801203657033027
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: LAB (LAB): 0.08116133316552257
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: Locus Chain (LOCUS): 0.008547797444817554
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: Nervos Network (CKB): 0.0009623294612374126
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: Perle (PRL): 0.27060657364828733
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: Kava (KAVA): 0.04361696220901002
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: Mog Coin (MOG): 1.20343059985854e-07
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: ssv.network (SSV): 2.945080241157912
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: MegaETH (MEGA): 0.04139005585019507
[INFO 2026-08-21 Fri 09:00:42 - CRIPTO]: Loaded Lions (LION): 0.0015154562746152774
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: SPACE ID (ID): 0.031547926505246286
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Xphere (XP): 0.015985672801177308
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Altlayer (ALT): 0.0067524878950625915
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Moo Deng (moodengsol.com) (MOODENG): 0.04679419384623162
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Audiera (BEAT): 0.13870902066290805
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Keeta (KTA): 0.07752514264088806
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Gravity (G): 0.0041751757699512075
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Astar (ASTR): 0.0052199814563938796
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: BIM (BIM): 1.5161208432233275
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Espresso (ESP): 0.08725528363549497
[INFO 2026-08-21 Fri 09:00:43 - CRIPTO]: Micron Technology Tokenized Stock (Ondo) (MUon): 987.6458153106158
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: Polymesh (POLYX): 0.03456325731616996
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: SPDR S&P 500 Tokenized ETF (Ondo) (SPYon): 771.9501751918198
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: Tellor (TRB): 16.03254175487042
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: Subsquid (SQD): 0.040120769891270475
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: Creditcoin (CTC): 0.08165897670627441
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: Magma Finance (MAGMA): 0.23618312499305588
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: Concordium (CCD): 0.0035264543007569923
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: SentismAI (SENTIS): 0.21590006926297223
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: EscoinToken (ELG): 0.2834544208060132
[INFO 2026-08-21 Fri 09:00:44 - CRIPTO]: Ronin (RON): 0.05725856621705444
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: REAL (ASSET): 0.2510235778221367
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: Blur (BLUR): 0.015332672350904847
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: Prom (PROM): 2.410315552318384
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: ETHGas (GWEI): 0.025120287455181
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: SuperTrust (SUT): 0.23322473184246637
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: Casper (CSPR): 0.0026098298537211803
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: XYO (XYO): 0.0031387073916024277
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: Notcoin (NOT): 0.0004361182383991278
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: Celo (CELO): 0.07150716403154773
[INFO 2026-08-21 Fri 09:00:45 - CRIPTO]: Request (REQ): 0.05426234841158078
[INFO 2026-08-21 Fri 09:00:46 - CRIPTO]: Ontology Gas (ONG): 0.08987930563463621
[INFO 2026-08-21 Fri 09:00:46 - CRIPTO]: Quantix Finance (QFI): 43.036386329722376
[INFO 2026-08-21 Fri 09:00:46 - CRIPTO]: Vitalum (VAM): 0.12665319844313105
[INFO 2026-08-21 Fri 09:00:46 - CRIPTO]: Threshold (T): 0.0038516682217471145
[INFO 2026-08-21 Fri 09:00:46 - CRIPTO]: StorX Network (SRX): 0.051437783296578096
[INFO 2026-08-21 Fri 09:00:46 - CRIPTO]: Neiro (NEIRO): 0.00010174859219500769
[INFO 2026-08-21 Fri 09:00:46 - CRIPTO]: Frankencoin (ZCHF): 1.2503167943427982
[INFO 2026-08-21 Fri 09:00:46 - CRIPTO]: Orochi Network (ON): 0.29509460491223055
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Mask Network (MASK): 0.4248664530913416
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: VVS Finance (VVS): 9.640862519307514e-07
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Ampleforth (AMPL): 1.4790331242361034
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Lombard (BARD): 0.11809911779642443
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Union (U): 0.021617141859245438 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Pirate Chain (ARRR): 0.21073341856286962
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Zerebro (ZEREBRO): 0.04115974712149387
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Magic Eden (ME): 0.06992724838793428
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: KUB Coin (KUB): 0.5944250792754965
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Kinetiq (KNTQ): 0.14871387556202403
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: BitDCA (BDCA): 0.4993908917575978
[INFO 2026-08-21 Fri 09:00:47 - CRIPTO]: Nockchain (NOCK): 0.017838177467040108
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: Aegis YUSD (YUSD): 0.9979576133891046
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: KGeN (KGEN): 0.18946876655482592
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: Paycoin (PCI): 0.037663027972651295
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: APRO (AT): 0.1595283836365348
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: NVIDIA Tokenized Stock (Ondo) (NVDAon): 218.42513347543593
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: Score (SN44): 9.17392352095606
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: Gemini Dollar (GUSD): 0.999188606481323 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: Seeker (SKR): 0.007999597349789028
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: Aztec (AZTEC): 0.01363866750493659
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: Verge (XVG): 0.0023616657986779144
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: PumpMeme (PM): 1.2141193832339265
[INFO 2026-08-21 Fri 09:00:48 - CRIPTO]: Eurite (EURI): 1.1696995340578096
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Rocket Pool (RPL): 1.701945732357332
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Ankr (ANKR): 0.0038200908279402038
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Dusk (DUSK): 0.0760677213883841
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Talus (US): 0.01721331432336678
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Irys (IRYS): 0.014734967410530077
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: VeThor Token (VTHO): 0.0003684284380041005
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Fogo (FOGO): 0.00966832609083876
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Momentum (MMT): 0.183242300267805
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: SpaceX tokenized stock (xStock) (SPCXx): 135.42430732180162
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Fractal Bitcoin (FB): 0.3402285084051315
[INFO 2026-08-21 Fri 09:00:49 - CRIPTO]: Amp (AMP): 0.0004080018542452888
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: 0G (0G): 0.17151409885047694
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: Tornado Cash (TORN): 6.943372771306265
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: Ore (ORE): 75.5759493830548
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: Giggle Fund (GIGGLE): 36.62666533793172
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: Propy (PRO): 0.35888286282194565
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: Alphabet tokenized stock (xStock) (GOOGLX): 343.32480479579397
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: GOHOME (GOHOME): 71.59799953612165
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: cat in a dogs world (MEW): 0.0004013864532919093
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: NVIDIA tokenized stock (xStock) (NVDAX): 218.3389446698123
[INFO 2026-08-21 Fri 09:00:50 - CRIPTO]: ApeX Protocol (APEX): 0.2435974538850517
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: Celo Dollar (CUSD): 0.9999155260357886
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: Moca Network (MOCA): 0.008342533301652785
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: Avantis (AVNT): 0.10339025932507238
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: AI Analysis Token (AIAT): 0.23990093696790893
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: Memecoin (MEME): 0.0005456370804579608
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: PlaysOut (PLAY): 0.03673956960342686
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: MultiBank Group (MBG): 0.10539808884950629
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: WINkLink (WIN): 3.481005894335734e-05
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: BUSD (BUSD): 1.00114865007145
[INFO 2026-08-21 Fri 09:00:51 - CRIPTO]: Helium (HNT): 0.1847038575940288
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: Rekt (rekt.com) (REKT): 1.2084596683622995e-07
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: HashKey Platform Token (HSK): 0.09917138074915194
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: Fabric Protocol (ROBO): 0.015303310454952914
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: Terra (LUNA): 0.04802319619764841
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: Dogelon Mars (ELON): 3.414731300685693e-08
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: Nasdaq tokenized ETF (xStock) (QQQX): 717.803181054973
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: Burnedfi (BURN): 2.751537924771986
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: SMART (SMART): 0.00499763457728438
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: Succinct (PROVE): 0.17204105057315985
[INFO 2026-08-21 Fri 09:00:52 - CRIPTO]: Hims & Hers Health Tokenized Stock (Ondo) (HIMSon): 32.05558163504997
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: ChangeNOW Token (NOW): 0.3939682324100887
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: Invesco QQQ Tokenized ETF (Ondo) (QQQon): 718.6412784170324
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: Open Campus (EDU): 0.041235431036595875
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: Solayer (LAYER): 0.06978441082702677
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: Atoshi (ATOS): 0.036588788695406195
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: SanDisk Tokenized bStocks (SNDKB): 1612.1573594380811
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: UMA (UMA): 0.36360754384667937
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: Lista DAO (LISTA): 0.07421631232030602
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: Band (BAND): 0.18022487267812928
[INFO 2026-08-21 Fri 09:00:53 - CRIPTO]: BSquared Network (B2): 0.48405088568943805
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: Mango (MNGO): 0.029158990395105257
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: Grvt (GRVT): 0.2845532096444696
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: Impossible Cloud Network (ICNT): 0.1284667646335379
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: Bancor (BNT): 0.31905650685042997
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: Spacecoin (SPACE): 0.005607835403578714
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: saffron.finance (SFI): 318.4407441160311
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: Undeads Games (UDS): 0.2551971071116086
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: Core (CORE): 0.025390812205015156
[INFO 2026-08-21 Fri 09:00:54 - CRIPTO]: NotInEmploymentEducationTraining (NEET): 0.031519707731818176
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: Nesa (NES): 0.22269127894962398
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: COTI (COTI): 0.010440547815350075
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: Railgun (RAIL): 1.959103423407554
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: Tutorial (TUT): 0.03723861453584362
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: MetYa (MY): 0.03128275251129938
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: Pipedog (PIPEDOG): 0.0024929141306447495
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: Liquity BOLD (BOLD): 1.0007833293671005
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: LUSD (LUSD): 0.9995834800386663
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: Block Street (BSB): 0.12902974121459515
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: TerraClassicUSD (USTC): 0.005436554840193637
[INFO 2026-08-21 Fri 09:00:55 - CRIPTO]: Asteroid Shiba (ASTEROID): 7.200711921872883e-05
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: Euler (EUL): 1.261046514801676
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: EthereumPoW (ETHW): 0.28058556679432206
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: Pax Dollar (USDP): 0.999269906149737
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: Merlin Chain (MERL): 0.021558464558139152
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: deBridge (DBR): 0.015575212756947981
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: Status (SNT): 0.0062266047871981445
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: Sahara AI (SAHARA): 0.00836091967040804
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: Google Tokenized Stock (Reality) (rGOOGL): 342.73403693773895
[INFO 2026-08-21 Fri 09:00:56 - CRIPTO]: Collect on Fanable (COLLECT): 0.055638631218482344
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: Vana (VANA): 0.9880429276890371
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: Movement (MOVE): 0.0068506199482540634
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: SK Hynix Tokenized bStocks (SKHYB): 167.1802493779148
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: Waves (WAVES): 0.2181023280223122
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: World Mobile Token (WMTX): 0.0341626123970112
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: DEAPcoin (DEP): 0.0009835795348644607
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: Manta Network (MANTA): 0.06105233283462067
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: Siacoin (SC): 0.0005223104279030621
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: Frax (prev. FXS) (FRAX): 0.3122509085894088 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: Osmosis (OSMO): 0.037138988120303265
[INFO 2026-08-21 Fri 09:00:57 - CRIPTO]: USDK (USDK): 1.0160109526388486
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: Across Protocol (ACX): 0.0404348006568068
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: Gensyn (AI): 0.02220082366151313
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: Chainbase (C): 0.06873163466742725
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: COINDEPO (COINDEPO): 0.11277554460005777
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: Anoma (XAN): 0.011280657096287184
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: Tokenised GBP (TGBP): 1.3652270700969487
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: Lorenzo Protocol (BANK): 0.036453714384643836
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: TokenPocket (TPT): 0.008029180180442541
[INFO 2026-08-21 Fri 09:00:58 - CRIPTO]: MYX Finance (MYX): 0.07696756553890624
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: iota (SN9): 6.9330273354552
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: iExec RLC (RLC): 0.3169636202085465
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: Electronic USD (eUSD): 0.9992382422342788
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: Snek (SNEK): 0.0003678965981294855
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: Defi App (HOME): 0.006356763967872204
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: Arcium (ARX): 0.1305191290975672
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: Degen (DEGEN): 0.0011117808625867723
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: iShares Silver Trust Tokenized ETF (Ondo) (SLVon): 63.143954179719024
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: Uquid Coin (UQC): 2.711970711814165
[INFO 2026-08-21 Fri 09:00:59 - CRIPTO]: Vanta Network (VANTA): 6.312818299036
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: IoTeX (IOTX): 0.0028628790184223925
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: Invesco QQQ Trust Tokenized bStocks (QQQB): 716.3540077211159
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: Acurast (ACU): 0.12439615147072326
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: Liquity USD (LUSD): 1.0095642200067358 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: Swarm Network (TRUTH): 0.012829756046493978
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: Hyperlane (HYPER): 0.06779240827143165
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: SATS (Ordinals) (SATS): 1.2661498596479225e-08
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: Strategy Tokenized bStocks (MSTRB): 120.50690215415803
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: MANTRA (MANTRA): 0.004715686955138299
[INFO 2026-08-21 Fri 09:01:00 - CRIPTO]: Renzo (REZ): 0.0030488257636070706
[INFO 2026-08-21 Fri 09:01:01 - CRIPTO]: Starpower (STAR): 0.13970614303847498
[INFO 2026-08-21 Fri 09:01:01 - CRIPTO]: Somnia (SOMI): 0.10691819592739538
[INFO 2026-08-21 Fri 09:01:01 - CRIPTO]: Cyber (CYBER): 0.33438671149209864
[INFO 2026-08-21 Fri 09:01:01 - CRIPTO]: wojak (wojakcto.com) (WOJAK): 8.445560337329106e-08
[INFO 2026-08-21 Fri 09:01:01 - CRIPTO]: ZEROBASE (ZBT): 0.08165011967164436
[INFO 2026-08-21 Fri 09:01:01 - CRIPTO]: ZORA (ZORA): 0.005764228711064849
[INFO 2026-08-21 Fri 09:01:01 - CRIPTO]: UNS TOKEN (UNS): 0.24319929594146902
[INFO 2026-08-21 Fri 09:01:01 - CRIPTO]: τemplar (SN3): 6.0702425881474
[INFO 2026-08-21 Fri 09:01:02 - CRIPTO]: SLT (SLT): 3.0094439317456545
[INFO 2026-08-21 Fri 09:01:02 - CRIPTO]: BankrCoin (BNKR): 0.0002570266198605481
[INFO 2026-08-21 Fri 09:01:02 - CRIPTO]: Cartesi (CTSI): 0.027226994840666877
[INFO 2026-08-21 Fri 09:01:02 - CRIPTO]: Hive (HIVE): 0.043793341966007385
[INFO 2026-08-21 Fri 09:01:02 - CRIPTO]: Victoria VR (VR): 0.0015065808012363609
[INFO 2026-08-21 Fri 09:01:02 - CRIPTO]: Orbs (ORBS): 0.00576926380358255
[INFO 2026-08-21 Fri 09:01:02 - CRIPTO]: WhiteRock (WHITE): 3.8846434166480125e-05
[INFO 2026-08-21 Fri 09:01:02 - CRIPTO]: Tokenlon Network Token (LON): 0.20420519190719622
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: MarsCoin (MARSCOIN): 0.025177831840435306
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: Synapse (SYN): 0.10732411555012335
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: Fusionist (ACE): 0.22905125263652304
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: Illuvium (ILV): 3.347180357436882
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: SwftCoin (SWFTC): 0.002435629635981974
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: Janction (JCT): 0.002109921468483962
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: Cetus Protocol (CETUS): 0.025070316888254028
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: siren (SIREN): 0.033121740051315234
[INFO 2026-08-21 Fri 09:01:03 - CRIPTO]: Powerledger (POWR): 0.0421224678998579
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: Alchemist AI (ALCH): 0.028095889016744775
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: Alphabet Tokenized bStocks (GOOGLB): 342.99583722409716
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: Kyber Network Crystal v2 (KNC): 0.11318165172045429
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: Arkham (ARKM): 0.1050943728687481
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: QANplatform (QANX): 0.013093400898340315
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: OpenEden (EDEN): 0.05581685407546133
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: SKALE (SKL): 0.00377290081417023
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: UNIPOLY (UNP): 0.10661260254981594
[INFO 2026-08-21 Fri 09:01:04 - CRIPTO]: Infinity Ground (AIN): 0.0741310833134066
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: State Street SPDR S&P 500 ETF Tokenized bStocks (SPYB): 764.6971625056884
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: Steem (STEEM): 0.0416657105857174
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: Freysa (FAI): 0.0028242862829304404
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: Ark of Panda (AOP): 0.030951199526956512
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: 龙虾 (Lobster) (龙虾): 0.023063161515698694
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: Gigachad (GIGA): 0.002474751593543681
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: MicroStrategy Tokenized Stock (Ondo) (MSTRon): 120.69732017287811
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: BORA (BORA): 0.02090813121646146
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: Stargate Finance (STG): 0.16234278162626148
[INFO 2026-08-21 Fri 09:01:05 - CRIPTO]: Isiklar Coin (ISIKC): 0.2288125481512333
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: Aleo (ALEO): 0.016798208912229995
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: OpenGradient (OPG): 0.10663533967030657
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: Folks Finance (FOLKS): 1.8665642157524434
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: Nillion (NIL): 0.04556802252855845
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: WOO (WOO): 0.01204089112713859
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: Aevo (AEVO): 0.0243025665790573
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: Pundi X (New) (PUNDIX): 0.08729929094794014
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: Yield Guild Games (YGG): 0.024019166017935245
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: OpenAI
Pre-IPO stock (Republic) (preOPAI): 771.4889689563951
[INFO 2026-08-21 Fri 09:01:06 - CRIPTO]: OpenServ (SERV): 0.02903636642898396
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: GMT (GMT): 0.007178785564965416
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: MVL (MVL): 0.0008028024751098133
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: CARV (CARV): 0.033493684862851245
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: Usual (USUAL): 0.011593771184662498
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: Smooth Love Potion (SLP): 0.0006072011527559562
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: Bounce Token (AUCTION): 3.1817194075021056
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: Catizen (CATI): 0.04865798394917412
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: Constellation (DAG): 0.007593471006368763
[INFO 2026-08-21 Fri 09:01:07 - CRIPTO]: Everything (EV): 0.000218051248434196
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: Worldwide USD (WUSD): 0.9960583095516488
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: Chia (XCH): 1.4984262266000217
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: Phala Network (PHA): 0.025614777023941698
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: Ergo (ERG): 0.25774956417050715
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: RollX (ROLL): 0.13834489877928208
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: Nosana (NOS): 0.29665562261682443
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: DOGS (DOGS): 4.121218799442717e-05
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: Abey (ABEY): 0.02021620258512798
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: Trusta.AI (TA): 0.05681126126474788
[INFO 2026-08-21 Fri 09:01:08 - CRIPTO]: Mubarak (MUBARAK): 0.02115573298411022
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: Alphabet Class A Tokenized Stock (Ondo) (GOOGLon): 343.646117684115
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: UPCX (UPC): 0.15694860002869387
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: Based (BASED): 0.08911036632629912
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: Zest Protocol (ZEST): 0.14274885471479937
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: DODO (DODO): 0.0208115720854553
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: OKZOO (AIOT): 0.04270667198891142
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: Comtech Gold (CGO): 147.54319479673302
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: SNC SCANDIC COIN (SNC): 0.1628698081874318
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: B3 (Base) (B3): 0.0004478424338054447
[INFO 2026-08-21 Fri 09:01:09 - CRIPTO]: ChainGPT (CGPT): 0.02222919853084645
[INFO 2026-08-21 Fri 09:01:10 - CRIPTO]: IOST (IOST): 0.0005926192002148274
[INFO 2026-08-21 Fri 09:01:10 - CRIPTO]: Ardor (ARDR): 0.020555473773602173
[INFO 2026-08-21 Fri 09:01:10 - CRIPTO]: Metal DAO (MTL): 0.2213576217896185
[INFO 2026-08-21 Fri 09:01:10 - CRIPTO]: sUSD (SUSD): 0.4704229108553124
[INFO 2026-08-21 Fri 09:01:10 - CRIPTO]: KiiChain (KII): 0.06557352345241113
[INFO 2026-08-21 Fri 09:01:10 - CRIPTO]: aixbt (AIXBT): 0.020483497340119283
[INFO 2026-08-21 Fri 09:01:10 - CRIPTO]: Sapien (SAPIEN): 0.0816590188168555
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: Liquity (LQTY): 0.21171181417368662
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: Ark (ARK): 0.10311191040639883
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: Oho (OHO): 0.0008442555184127587
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: Lucidum Coin (LUCIC): 0.12391481967136549
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: Metis (METIS): 2.6209289964849627
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: BitMart Token (BMX): 0.06241855395071196
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: pippin (PIPPIN): 0.020139118851512
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: Xertra (STRAX): 0.009045607732564097
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: NVIDIA Tokenized Stock (Reality) (rNVDA): 218.04622469552174
[INFO 2026-08-21 Fri 09:01:11 - CRIPTO]: Cheelee (CHEEL): 0.34734160925579616
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: Shentu (CTK): 0.12080563681151625
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: Wibx (WBX): 0.0016669489894128712
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: STBL (STBL): 0.02798335106033879
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: Marvell Technology Tokenized Stock (Ondo) (MRVLon): 254.9519658989395
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: Civic (CVC): 0.019527476253012103
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: Pixels (PIXEL): 0.0056143098164738075
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: Lisk (LSK): 0.0861348274276075
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: Roundhill Memory ETF Tokenized bStocks (DRAMB): 58.66746610525763
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: API3 (API3): 0.222545754173029
[INFO 2026-08-21 Fri 09:01:12 - CRIPTO]: Rujira (RUJI): 0.23924410327978077
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: Bonfida (FIDA): 0.019299293470849063
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: MiL.k (MLK): 0.03357123368476633
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: WAX (WAXP): 0.004142535657698359
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: Codatta (XNY): 0.007627515325349682
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: Biconomy (BICO): 0.019044848660352165
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon): 85.59272842416267
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: Tensor (TNSR): 0.03586347246704168
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: Flux (FLUX): 0.045258526720897425
[INFO 2026-08-21 Fri 09:01:13 - CRIPTO]: NaoX Protocol (NAORIS): 0.03140338009532082
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: Clearpool (CPOOL): 0.019226075465180157
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: Power Protocol (POWER): 0.08950411595939674
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: Audius (AUDIO): 0.012952168934596931
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: OVERTAKE (TAKE): 0.05641066142658379
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: ArcBlock (ABT): 0.18973654667607098
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: Bless (BLESS): 0.007543250764572258
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: Capybobo (PYBOBO): 0.0005870083865496732
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: Public Masterpiece Token (PMT): 0.1005396976894344
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: ICON (ICX): 0.01694029060830992
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: Velodrome Finance (VELO): 0.020183878419990777 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:14 - CRIPTO]: Symbol (XYM): 0.0028259788525583675
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: StrikeX (STRX): 0.021078610752325585
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: Orbler (ORBR): 0.018061726443314944
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: TEXITcoin (TXC): 0.2890297366599601
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: Blast (BLAST): 0.0002677992414738379
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: Brevis (BREV): 0.07257469894806162
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: StonkBroker (STONKBROKER): 0.014982237347566213
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: Enso (ENSO): 0.8765578115263856
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: IQ (IQ): 0.0006665225107524644
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: MAX Exchange Token (MAX): 0.27100791041605654
[INFO 2026-08-21 Fri 09:01:15 - CRIPTO]: Young (YNG): 0.6656975265711087
[INFO 2026-08-21 Fri 09:01:16 - CRIPTO]: Adshares (ADS): 0.4601139623975675
[INFO 2026-08-21 Fri 09:01:16 - CRIPTO]: Sign (SIGN): 0.007455050792060797
[INFO 2026-08-21 Fri 09:01:16 - CRIPTO]: AO (AO): 2.4168902949784057
[INFO 2026-08-21 Fri 09:01:16 - CRIPTO]: Celer Network (CELR): 0.002269112684836208
[INFO 2026-08-21 Fri 09:01:16 - CRIPTO]: MetaMask USD (mUSD): 1.001608037528942
[INFO 2026-08-21 Fri 09:01:16 - CRIPTO]: iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon): 103.44190012272847
[INFO 2026-08-21 Fri 09:01:16 - CRIPTO]: Storj (STORJ): 0.041260159867957454
[INFO 2026-08-21 Fri 09:01:16 - CRIPTO]: CZ's Dog (BROCCOLI): 0.01807417596161144
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: Bulla (BULLA): 0.01746413212339308
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: Definitive (EDGE): 0.06647410472144759 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: Solstice (SLX): 0.07158882569086168
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: NYM (NYM): 0.020692304326037952
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: dKargo (DKA): 0.0034654323040404626
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: Goldgr (GOLDGR): 146.94372807002512
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: MEET48 (IDOL): 0.01649656341888068
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: WalletConnect Token (WCT): 0.0395464125209832
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: Cobak Token (CBK): 0.1715330334744081
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: Pocket Network (POKT): 0.007330726809975134
[INFO 2026-08-21 Fri 09:01:17 - CRIPTO]: Tether Gold Tokens (XAUT0): 4559.823863240685
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: Big Time (BIGTIME): 0.0060151193501870774
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: Circle Tokenized Stock (Reality) (rCRCL): 88.22015096909863
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: Fulcrom Finance (FUL): 0.001019958314881779
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: DIA (DIA): 0.1409952865527704
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: Banana Gun (BANANA): 4.176497314345609
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: Eesee (ESE): 0.012166172288921999
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: Moonbirds (BIRB): 0.0585279507799412
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN): 0.016656713406200886
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: Infinex (INX): 0.008341593787587595
[INFO 2026-08-21 Fri 09:01:18 - CRIPTO]: Spell Token (SPELL): 8.512202866993293e-05
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Namecoin (NMC): 1.124599790567758
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Intel Tokenized Stock (Ondo) (INTCon): 93.26283695437482
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Tesla Tokenized Stock (Ondo) (TSLAon): 349.56878767387786
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Adventure Gold (AGLD): 0.17434453100428365
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Faith Tribe (FTRB): 0.004899523662574029
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Coin98 (C98): 0.016117045291663745
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Xai (XAI): 0.007674684586711343
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: MobileCoin (MOB): 0.08100388862325829
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Recall (RECALL): 0.04802504132506877
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Araracoin (ARARA): 0.00044273078888676815
[INFO 2026-08-21 Fri 09:01:19 - CRIPTO]: Tria (TRIA): 0.007410623243026325
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: MediBloc (MED): 0.0013849459366398554
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Bluwhale (BLUAI): 0.012985800472899895
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Zentry (ZENT): 0.001981506642578927
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Semicon Bull 3X ETF Tokenized bStocks (SOXLB): 127.49113609895633
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Gradients (SN56): 3.7780804710158002
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Goatseus Maximus (GOAT): 0.015724383972160264
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Solend (SLND): 0.15672591451109497
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Animecoin (ANIME): 0.0027946954576089427
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Taiko (TAIKO): 0.07605161814997738
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: QuarkChain (QKC): 0.002126193356795376
[INFO 2026-08-21 Fri 09:01:20 - CRIPTO]: Hermez Network (HEZ): 3.2766402651829853
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: Pepecoin (PEP): 0.0001489939152592106
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: Lumia (LUMIA): 0.08810409620806463
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: Treasure (MAGIC): 0.0453392721553162
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: DeBox (BOX): 0.030010386839409757
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: Sonic SVM (SONIC): 0.02051062811856807
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: Katana (KAT): 0.00479369363447124
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: Yei Finance (CLO): 0.1177637496703848
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: Apertum (APTM): 0.12169071670928591
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: LCX (LCX): 0.01588492726434142
[INFO 2026-08-21 Fri 09:01:21 - CRIPTO]: Particle Network (PARTI): 0.02581922972678754
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: FLock.io (FLOCK): 0.034145447952314535
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: MyNeighborAlice (ALICE): 0.15057561540239164
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: BounceBit (BB): 0.011968911073579312
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: Chromia (CHR): 0.01520889758976371
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: Tesla Tokenized bStocks (TSLAB): 349.5871261624459
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: AVA (Travala) (AVA): 0.19810039008759295
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: Simon's Cat (CAT): 1.8896204413000227e-06
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: Test (TST): 0.015591483454229962
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: GameBuild (GAME): 0.0007489071568491534
[INFO 2026-08-21 Fri 09:01:22 - CRIPTO]: RateX (RTX): 0.8333180188235613
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: Mind Network (FHE): 0.026524270155610572
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: SynFutures (F): 0.003104250250092559
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: YieldBasis (YB): 0.08808823712717911
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: Micron Technology tokenized stock (xStock) (MUx): 985.3977483797267
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: Yooldo (ESPORTS): 0.016052981323969265
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: Global Commercial Business (GCB): 0.011992197431372833
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon): 99.74149542674151
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon): 100.8929505165837
[INFO 2026-08-21 Fri 09:01:23 - CRIPTO]: ARPA (ARPA): 0.009369741215845615
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: AEON (AEON): 0.07554840164650642
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: GYEN (GYEN): 0.0067665502905654125
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: TENDIES (TendiesRH) (TENDIES): 0.01414978056132441
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: JOE (JOE): 0.03074052870867763
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: Hana Network (HANA): 0.020809122281602137
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: Alpha Quark Token (AQT): 0.5236998426231155
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: EVAA Protocol (EVAA): 0.7761519032611082
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: Hemi (HEMI): 0.01444108817430995
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: Coinbase Tokenized bStocks (COINB): 181.237402824065
[INFO 2026-08-21 Fri 09:01:24 - CRIPTO]: Mira (MIRA): 0.04284288779933847
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Radworks (RAD): 0.23281719749842653
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Braintrust (BTRST): 0.05677637805949263
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Electroneum (ETN): 0.0007615298885192197
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: 哈基米 (哈基米): 0.013584406377271147
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Metaplex (MPLX): 0.028467421839846362
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: DeAgentAI (AIA): 0.07160496855243441
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: ROGin AI (ROG): 0.2014621573147027
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Intel Tokenized Stock (Reality) (rINTC): 93.12849024681277
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Lumera Health (LUR): 4.010423030665656
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Newton Protocol (NEWT): 0.04280336733079458
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Boundless (ZKC): 0.042455199171794286
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: Humidifi (WET): 0.07816379926264397
[INFO 2026-08-21 Fri 09:01:25 - CRIPTO]: zkPass (ZKP): 0.0451118955404562
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: Autonomi (ANT): 0.03893339176478786
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: Corn (CORN): 0.0253228624031263
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: Osaka Protocol (OSAK): 1.7696805603024262e-08
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: TAC Protocol (TAC): 0.0027631167225439283
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: Bifrost (BFC): 0.009501538584535021
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: SoFi Technologies Tokenized Stock (Ondo) (SOFIon): 18.190308459669772
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: Tokamak Network (TOKAMAK): 0.3000863387058423
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: GRIFFAIN (GRIFFAIN): 0.013103581208200127
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: tokenbot (CLANKER): 13.24412204737773
[INFO 2026-08-21 Fri 09:01:26 - CRIPTO]: MovieBloc (MBL): 0.0006635516181997581
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: Buttcoin (BUTTCOIN): 0.012959112797233416
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: Mey Network (MEY): 0.04557649364238364
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: OG Fan Token (OG): 2.71778459740103
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: Orderly (ORDER): 0.032184967328867824
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: Fluent (BLEND): 0.06452549509945399
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: Aura (AURA): 0.013384315613353018
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: Ponke (PONKE): 0.023029592065366408
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: Maverick Protocol (MAV): 0.010920651641114816
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: Chintai (CHEX): 0.010222366952644554
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon): 169.07409896846588
[INFO 2026-08-21 Fri 09:01:27 - CRIPTO]: EGL1 (EGL1): 0.012638882926972414
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: Radix (XRD): 0.0009330184089799601
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: Just a chill guy (CHILLGUY): 0.012581349446000619
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: Verified Emeralds (VEREM): 5.029264946093521
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: SaucerSwap (SAUCE): 0.013699309509605812
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: Firo (FIRO): 0.6629821195695019
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: USD CoinVertible (USDCV): 0.999905564351578
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: Gains Network (GNS): 0.5357097439276276
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: XSGD (XSGD): 0.7879956088635792
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: Citrea (CTR): 0.008322298232676573
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: Origin Protocol (OGN): 0.018092103828109905
[INFO 2026-08-21 Fri 09:01:28 - CRIPTO]: Solv Protocol (SOLV): 0.00266835828846317
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Apple tokenized stock (xStock) (AAPLX): 312.7170253102108
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Hamster Kombat (HMSTR): 0.00019269016998154612
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Epic Chain (EPIC): 0.36607444474708173
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Vow (VOW): 0.034443086033765294
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Bubblemaps (BMT): 0.0169228551563036
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: 4 (4): 0.01221965707329783
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Atletico De Madrid Fan Token (ATM): 1.3718033110396823
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: IXS (IXS): 0.06755203968271475
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Metadium (META): 0.006975554116209164
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: KAIO (KAIO): 0.01765111864821695
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Lagrange (LA): 0.06195791998730463
[INFO 2026-08-21 Fri 09:01:29 - CRIPTO]: Initia (INIT): 0.05818142884209655
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: RIZE (RIZE): 0.006065811456533601
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: AriaAI (ARIA): 0.03327437174517404
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: Freedom Dollar (FUSD): 0.9998073043420981
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: USDB (USDB): 0.992634016606138
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: Superform (UP): 0.053781002775752304 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: Harmony (ONE): 0.0007892457067956186
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: MetaMUI (MMUI): 0.024890486889321578
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: Aurora (AURORA): 0.01619458634520219
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: HeyElsa (ELSA): 0.046228412689187516
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: Sandisk Corporation tokenized stock(xstock) (SNDKX): 1611.940200999313
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: GeorgePlaysClashRoyale (CLASH): 0.011783304096779263
[INFO 2026-08-21 Fri 09:01:30 - CRIPTO]: Loopring (LRC): 0.008545694810654455
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: Ridges AI (SN62): 2.667100249012834
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: Coinbase tokenized stock (xStock) (COINX): 181.15350915712642
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: Wayfinder (PROMPT): 0.023798860747245517
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: INFINIT (IN): 0.03345537940060243
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon): 110.49226703865392
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: Hegic (HEGIC): 0.01634044813716851
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: Dolomite (DOLO): 0.025907640354949368
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: Fartboy (FARTBOY): 0.01146584939284189
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: Act I : The AI Prophecy (ACT): 0.012047801935610019
[INFO 2026-08-21 Fri 09:01:31 - CRIPTO]: Space and Time (SXT): 0.00804473764912797
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Ninja Squad Token (NST): 1.30853292330818
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Wanchain (WAN): 0.05639129642740425
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: iShares TIPS Bond Tokenized ETF (Ondo) (TIPon): 111.6469822132678
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Gods Unchained (GODS): 0.025333701508797834
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Bertram The Pomeranian (BERT): 0.011500650163651364
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Bone ShibaSwap (BONE): 0.048269977655911706
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Mango Network (MGO): 0.006902503302194455
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: IAGON (IAG): 0.023068197169264303
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Sleepless AI (AI): 0.018668978290670026 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Kishu Inu (KISHU): 1.177709261441406e-10
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: ORIGYN (OGY): 0.0013959598340429241
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: iShares Gold Trust Tokenized ETF (Ondo) (IAUon): 86.44837916039842
[INFO 2026-08-21 Fri 09:01:32 - CRIPTO]: Ellipsis (EPS): 0.015070168218877765
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: PDD Holdings Tokenized Stock (Ondo) (PDDon): 90.06293327342789
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: Heima (HEI): 0.13355525620255432
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: Unicorn Fart Dust (UFD): 0.009591657895223617
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: KernelDAO (KERNEL): 0.0379200264084211
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: Felysyum (FELY): 0.2460584650938527
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: Wirex Token (WXT): 0.0010677543739423185
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: PepeCoin (PEPECOIN): 0.0993087881560815
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: DIAM (DIAM): 0.0050878915769112035
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: Klickl Token (KLK): 0.10635043295232573
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: Decentralized Social (DESO): 1.19381917647528
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: Opinion (OPN): 0.058735777861964815
[INFO 2026-08-21 Fri 09:01:33 - CRIPTO]: iShares MSCI South Korea ETF Tokenized bStocks (EWYB): 180.26673092801525
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: SuperRare (RARE): 0.012735371957405426
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: Ambire Wallet (WALLET): 0.014513491493139517
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: GUNZ (GUN): 0.0033904154243784143
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: Doodles (DOOD): 0.0013382750067851992
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: MCOIN (MCOIN): 0.05883205355363255
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: Dymension (DYM): 0.016369025949183248
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: Hunt Town (HUNT): 0.08224705468876772
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: OpenKaito (SN5): 2.9692159855464
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: Intel Tokenized bStocks (INTCB): 93.19462408135587
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: NVIDIA Tokenized bStocks (NVDAB): 217.5367245794662
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: Manifesting (manifesting.meme) (MANIFEST): 0.01144249572876191
[INFO 2026-08-21 Fri 09:01:34 - CRIPTO]: Pythia (PYTHIA): 0.010275324416991416
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: RAMP (RAMP): 0.02140751163407181
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: Jimothy The Raccoon (JIMOTHY): 0.010158873284368616
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: 我踏马来了 (我踏马来了): 0.010091348455770883
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: Squid (QUID): 0.07048456988479945
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: Grow (GROW): 0.000255360466557251
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: Alien Worlds (TLM): 0.0014354592029800024
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: Artificial Liquid Intelligence (ALI): 0.001101436201877355
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon): 82.65471124350172
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: TG Casino (TGC): 0.13011250198869442
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: Divi (DIVI): 0.0020949992940819348
[INFO 2026-08-21 Fri 09:01:35 - CRIPTO]: heyAura (ADX): 0.06723960956833278
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: Bitcoin Diamond (BCD): 0.052868058895632675
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: Moonriver (MOVR): 0.7893260074302365
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: ColossusXT (COLX): 0.0007720673080000002
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: Portal (PORTAL): 0.011245603748955871
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: StakeStone (STO): 0.04345813236202215
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: Hippo Protocol (HP): 0.006820552235091818
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: Bitlayer (BTR): 0.02928077431847051
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: Decentrawood (DEOD): 0.01752914644137185
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: XION (XION): 0.10523571265526292
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: Intel tokenized stock (xStock) (INTCX): 93.2587668608686
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: Intuition (TRUST): 0.054022219200986724
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: APX (APX): 0.21897449343194803
[INFO 2026-08-21 Fri 09:01:36 - CRIPTO]: USDM (USDM): 0.9991456052495642
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: KONET (KONET): 0.020604696749764534
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: USDH (USDH): 0.9965668448371596
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: Quai Network (QUAI): 0.012183979902319807
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: What IF (IF): 0.0105016311024039
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: MyShell (SHELL): 0.022331898156486646
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: Boba Network (BOBA): 0.0192330868812884
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: Cookie DAO (COOKIE): 0.011915437763663942
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: Bella Protocol (BEL): 0.11807308617798706
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: Telos (TLOS): 0.020940781603817318
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: SpaceX Tokenized Stock (Ondo) (SPCXon): 135.4818917583288
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: BENQI (QI): 0.0013079402353557154
[INFO 2026-08-21 Fri 09:01:37 - CRIPTO]: Gleec Coin (GLEEC): 0.05172640981431477
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: Haedal Protocol (HAEDAL): 0.01940959271351755
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: ISLM (ISLM): 0.004287287589464885
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: Konnect (KCT): 0.0012709257454382658
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: Toko Token (TKO): 0.05454895108234632
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: THENA (THE): 0.07021306021941456
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: Nebius Tokenized bStocks (NBISB): 227.65732876109044
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: Tradoor (TRADOOR): 0.6493629782535089
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: OLAXBT (AIO): 0.040446405184793734
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon): 489.9738562561046
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: StablR USD (USDR): 0.4335376554191684
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: QIE Blockchain (QIE): 0.10956154831311272
[INFO 2026-08-21 Fri 09:01:38 - CRIPTO]: Everlyn AI (LYN): 0.03614600923447648
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: AVA (AVA): 0.009246480929423088 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Coinbase Tokenized Stock (Ondo) (COINon): 181.310623270817
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: MWX Token (MWXT): 0.054777613602339174
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Wilder World (WILD): 0.018289320742888606
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Venom (VENOM): 0.009232523239013486
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Energy Web Token (EWT): 0.30329951449011977
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Meta Platforms Tokenized Stock (Ondo) (METAon): 551.6031363936478
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Swarms (SWARMS): 0.009105571124610032
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Caldera (ERA): 0.06128764781049183
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Moonbeam (GLMR): 0.007558024221380639
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Dexsport (DESU): 0.01504874280299419
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Amazon Tokenized Stock (Ondo) (AMZNon): 261.8993351066938
[INFO 2026-08-21 Fri 09:01:39 - CRIPTO]: Forta (FORT): 0.013926686684831888
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: Augur (REP): 0.8126034991534475
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: xU3O8 (XU3O8): 5.582788412563986
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: PepeFork (PORK): 2.1874805662897497e-08
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: AITECH Cloud Network (ACN): 0.004984779842358732
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: Kekius Maximus (kekiusmaximus.vip) (KEKIUS): 0.008841473568876356
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: Gold tokenized ETF (xStock) (GLDX): 422.6229791806255
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: Towns (TOWNS): 0.0025857822212368405
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: Wecan Group (WECAN): 0.0014610659475167433
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon): 102.21433231804058
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: Resolv (RESOLV): 0.01940520388084539
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: BOB (Build on Bitcoin) (BOB): 0.00392918010577324
[INFO 2026-08-21 Fri 09:01:40 - CRIPTO]: Micron Tokenized Stock (Reality) (rMU): 985.5965262885371
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: SLERF (OLD) (SLERF): 0.017349038429803777
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: Nexa (nexaagent.xyz) (NXA): 0.86687052668645
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: PolySwarm (NCT): 0.004595402310659642
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: Solomon (SOLO): 0.6685964874510713
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: ANDY (ETH) (ANDY): 8.573254336784558e-06
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: SK hynix tokenized stock (xStock) (SKHYx): 167.2632864362794
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: Microsoft Tokenized Stock (Ondo) (MSFTon): 484.7062496599833
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: Apple Tokenized Stock (Ondo) (AAPLon): 313.1016047435547
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: StablR Euro (EURR): 0.712654871988782
[INFO 2026-08-21 Fri 09:01:41 - CRIPTO]: AMD Tokenized Stock (Ondo) (AMDon): 474.3779108137262
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Santos FC Fan Token (SANTOS): 0.5226155375606344
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Paris Saint-Germain Fan Token (PSG): 0.4994843408820981
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Bitcoin Gold (BTG): 0.4795860387974633
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: CoinEx Token (CET): 0.011818425280700031
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Joe coin (JOE): 0.008371542514190302 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Realio Network (RIO): 0.053046176986236294
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: LOAN Protocol (LOAN): 0.0004527706211575414
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Crypto Sustainable Token (CST): 39.884885022728305
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Peercoin (PPC): 0.2740271207420041
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Limitless (LMTS): 0.06319226053334678
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Groestlcoin (GRS): 0.091541930400715
[INFO 2026-08-21 Fri 09:01:42 - CRIPTO]: Orchid (OXT): 0.00832810485836966
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: Secret (SCRT): 0.022729325285268144
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: Echelon Prime (PRIME): 0.23123584949203263
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: Balancer (BAL): 0.11639650610634972
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: IBS (IBS): 10.778859023498475
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: Apu Apustaja (APU): 2.394067430226027e-05
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: CREPE (CREPE): 1.3914865939847852e-05
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: FirmaChain (FCT): 0.006562320807954588
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: AS Roma Fan Token (ASR): 0.9101165673319084
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: Heroes of Mavia (MAVIA): 0.032073114559927646
[INFO 2026-08-21 Fri 09:01:43 - CRIPTO]: ResearchCoin (RSC): 0.061649117695871704
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: Soil (SOIL): 0.10743269766604359
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: Quantoz USDQ (USDQ): 0.9990910864892272
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: CateCoin (CATE): 1.3873602499974323e-07
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: AI Companions (AIC): 0.010520783558267124
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: BeatSwap (BTX): 0.034921793224271074
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: Gitcoin (GTC): 0.08969164543773736
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: DACXI (DXI): 0.0009336579893753054
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: Ready Cards (READY): 0.007814415892544195
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: MicroStrategy Tokenized Stock (Reality) (rMSTR): 120.80912458487896
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: Fuel Network (FUEL): 0.0008782330471718806
[INFO 2026-08-21 Fri 09:01:44 - CRIPTO]: Pikaboss (PIKA): 1.8521048142653788e-08
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: DORA (DORA): 0.007857952722874836
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: Redbelly Network (RBNT): 0.0028709555777156424
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: YELLOW (YELLOW): 0.03996089827581797
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: Galatasaray Fan Token (GAL): 0.9244036242082022
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: Robinhood tokenized stock (xStock) (HOODX): 99.79488083179889
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: Meta tokenized stock (xStock) (METAX): 552.8085070680746
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: Drift (DRIFT): 0.012608857018845837
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: Ika (IKA): 0.0025713530663899957
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: MUX Protocol (MCB): 2.01577547885303
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: Build On BNB (BOB): 1.8289387130653515e-08 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:45 - CRIPTO]: Daddy Tate (DADDY): 0.012807495584050385
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Avail (AVAIL): 0.001930282029860994
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Kleros (PNK): 0.008327820347864747
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon): 68.2942285002701
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Vine Coin (VINE): 0.007617155158348701
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Access Protocol (ACS): 0.00014126273186426203
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Sophon (SOPH): 0.00377612740218486
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: WeBuy (WE): 0.02076206476671523
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Alpine F1 Team Fan Token (ALPINE): 0.351948880674804
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Commonwealth (CWU): 0.008318136182006377
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: inSure DeFi (SURE): 0.00027881819077580505
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: FC Barcelona Fan Token (BAR): 0.2781043990374575
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Moss Coin (MOC): 0.016608571080673186
[INFO 2026-08-21 Fri 09:01:46 - CRIPTO]: Uchain (UCN): 148.17479351430646
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: Stader (SD): 0.1046390828809113
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: Puffer (PUFFER): 0.013963581651632008
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: DEXTools (DEXT): 0.10543231774682679
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: FIGHT (FIGHT): 0.003602338684842616
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: Portal To Bitcoin (PTB): 0.0009053321304712589
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: LUKSO (LYX): 0.24099693082025725
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: Amazon tokenized stock (xStock) (AMZNX): 261.98405964067547
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: LimeWire (LMWR): 0.014230666030174678
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: SuperWalk (GRND): 0.00917936352376306
[INFO 2026-08-21 Fri 09:01:47 - CRIPTO]: Resistance Dog (REDO): 0.07258095394723277
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Landwolf 0x67 (WOLF): 8.023296926663435e-06
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Bitlight (LIGHT): 0.1674289156059172 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Bitcoin Limited Edition (BTCLE): 462.4284214287208
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Venus DAI (vDAI): 0.026226933834215465
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Abelian (ABEL): 0.05947882748710502
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Marvell Technology Tokenized bStocks (MRVLB): 254.10930722189352
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Auki (AUKI): 0.005695993893912422
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Turtle (TURTLE): 0.046250630524182136
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: TARS AI (TAI): 0.007997690257978404
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Venus LINK (vLINK): 0.230111906920709
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: ULTILAND (ARTX): 0.09321647260002269
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: Badger DAO (BADGER): 0.36042486530502493
[INFO 2026-08-21 Fri 09:01:48 - CRIPTO]: NUMINE (NUMI): 0.0199094841890861
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: Avici (AVICI): 0.5443302771955203
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: Save (SAVE): 0.15369101247954303
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: Microsoft tokenized stock (xStock) (MSFTX): 482.10349132227526
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: QuickSwap [Old] (QUICK): 10.400473018633493
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: ANyONe Protocol (ANYONE): 0.07081905747170561
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: KGST (KGST): 0.011411766584780806
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: AIW3.ai (AIW3): 0.03520397412252696
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: Inverse Finance (INV): 9.418377599130952
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: SanDisk Tokenized Stock (Ondo) (SNDKon): 1612.5449629081788
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: Reppo (REPPO): 0.017068373373868944
[INFO 2026-08-21 Fri 09:01:49 - CRIPTO]: Assemble AI (ASM): 0.004464295037806083
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: OMG Network (OMG): 0.04759564504243531
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: Micron Technology Inc tokenized stock (Backpack) (MU): 987.0868311406581
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: AhaToken (AHT): 0.0009133760165552698
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: WazirX (WRX): 0.01726249020212983
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: Hyperion (RION): 0.17810692380436846
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: SUPRA (SUPRA): 0.00020073588136204163
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: Creta World (CRETA): 0.002198722817137081
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: Phoenix (PHNIX): 1.2339359471188808e-05
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: Mamo (MAMO): 0.01088183062019576
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: Autonolas (OLAS): 0.022363200930981934
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: Marvell Tokenized Stock (Reality) (rMRVL): 254.15292094773412
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon): 425.8835847017213
[INFO 2026-08-21 Fri 09:01:50 - CRIPTO]: WhiteCoin (XWC): 0.008348809096370034
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: Manyu (manyushiba.com) (MANYU): 6.362822828613046e-09
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: Coreum (COREUM): 0.016499847675242936
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon): 22.34256182435832
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon): 72.17390479477355
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: Mansory (MNSRY): 0.007033215022752428
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: Elastos (ELA): 0.27338450440875683
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: PAAL AI (PAAL): 0.006323443709928816
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: Anthropic tokenized stock (PreStocks) (ANTHROPIC): 854.543282661371
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: The Arena (ARENA): 0.0009670432326097641
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: Rally (RALLY): 0.0007083676347017168
[INFO 2026-08-21 Fri 09:01:51 - CRIPTO]: Saga (SAGA): 0.015060612434527955
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Reactive Network (REACT): 0.005222216208864188
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Broccoli (firstbroccoli.com) (BROCCOLI): 0.006244786731490021 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Hashflow (HFT): 0.006778965384731919
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: McDull (MCDULL): 8.222683914433049e-07
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: LeverUp (LV): 0.06892940682531852
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Origin Dollar (OUSD): 0.9997856894427567
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Pitbull (PIT): 1.5410845004509974e-10
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Applied Optoelectronics Tokenized bStocks (AAOIB): 132.02196920755682
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Koma Inu (KOMA): 0.01360208300404194
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: SpaceX tokenized stock (Backpack) (SPCX): 135.58252223720197
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Ket (ketonsolana.com) (KET): 0.006127116825454232
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: Marlin (POND): 0.0007434561796116506
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: MARBLEX (MBX): 0.02196305128443962
[INFO 2026-08-21 Fri 09:01:52 - CRIPTO]: NAVI Protocol (NAVX): 0.007439385357651539
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: RACA (RACA): 1.4743387420335112e-05
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: GameStop Tokenized bStocks (GMEB): 18.158574669975593
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: Coq Inu (COQ): 8.696361812136324e-08
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: Delysium (AGI): 0.0026904080698529915
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: VNX Gold (VNXAU): 142.28840519914624
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: Layer3 (L3): 0.004048548596289316
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: Minswap (MIN): 0.0034794882405092087
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: MAGIC•INTERNET•MONEY (Bitcoin) (MIM): 0.000283599421619644
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: Bitgert (BRISE): 1.5038938744295395e-08
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: U.S. Dollar Payment Token (USDPT): 1.0001638946534033
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: PumpBTC (Governance token) (PUMP): 0.011117060311341102 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: Apple Tokenized bStocks (AAPLB): 311.7183459030291
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: Quickswap [New] (QUICK): 0.008892565271228569 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:53 - CRIPTO]: Treehouse (TREE): 0.03766718624988155
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: OWB (OWB): 0.012901669627035517
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: Everscale (EVER): 0.0029454487208707644
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: Zypher Network (POP): 0.0024489484533927646
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: KAN (KAN): 0.0006047956438394186
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: South Korea Bull 3X ETF Tokenized bStocks (KORUB): 21.068630619295003
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: Agoras: Tau Net (AGRS): 0.19475357831485812
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: FC Porto Fan Token (PORTO): 0.44686956951154105
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: Chainbounty (BOUNTY): 0.011000041237008106
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: Wen (WEN): 7.929145722043552e-06
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: MAP Protocol (MAPO): 0.0009226241717344278
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: ShareX (SHARE): 0.3196826858415578
[INFO 2026-08-21 Fri 09:01:54 - CRIPTO]: X Empire (X): 8.32221456406224e-06
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: ELYSIA (EL): 0.001123919111677193
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: Beta Finance (BETA): 0.005731765770535591
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: SanDisk Tokenized Stock (Reality) (rSNDK): 1612.7005411730327
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: Oracle Tokenized Stock (Ondo) (ORCLon): 144.64772266711535
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: Upland (SPARKLET) (SPARKLET): 0.0202973166586546
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: Edel (EDEL): 0.009134801768129568
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: Nebius Group Tokenized Stock (Ondo) (NBISon): 227.2283256107104
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon): 228.3939182077591
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: PRIZM (PZM): 0.0011883244491552882
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: Tesla Tokenized Stock (Reality) (rTSLA): 349.50274840468506
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: GOLDAO (GOLDAO): 0.007077498471220294
[INFO 2026-08-21 Fri 09:01:55 - CRIPTO]: district0x (DNT): 0.005602515860121484
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Utrust (UTK): 0.007946962681530384
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Helium Mobile (MOBILE): 6.211024225854463e-05
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Luna by Virtuals (LUNA): 0.005500107281080655 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Nomina (NOM): 0.0018935458519906605
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: PayAI Network (PAYAI): 0.005482397169409272
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: BugsCoin (BGSC): 0.0005864563317972054
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Splintershards (SPS): 0.0034911222530502398
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Nimiq (NIM): 0.00038153259946626116
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Eli Lilly Tokenized Stock (Ondo) (LLYon): 1244.3601006672443
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Cryptocurrency Coin (CRYPTO): 0.0054410151730464994
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Polkastarter (POLS): 0.05458505803209159
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: NVIDIA Tokenized Stock (Robinhood) (NVDA): 218.23597199536135
[INFO 2026-08-21 Fri 09:01:56 - CRIPTO]: Partisia Blockchain (MPC): 0.010589885840219542
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: SquidGrow (SQGROW): 0.005360827802965094
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: Lingo (LINGO): 0.010922760693503881
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: Green Satoshi Token (SOL) (GST): 0.0010745268421774676
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: Mame Inu (MAME): 0.005898507626369167
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: SUPERFORTUNE (GUA): 0.04235081924098681
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: Kryll (KRL): 0.13260587808069593
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: NetX (NETX): 0.20990838427141406
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: FAR Labs (FAR): 0.0010825141813595924
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: Hey Anon (ANON): 0.34109274176616466
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: SpaceX Tokenized Stock (Reality) (rSPCX): 135.40418638826523
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: Pangolin (PNG): 0.02210141735509453
[INFO 2026-08-21 Fri 09:01:57 - CRIPTO]: tx (TX): 0.002098949046660677
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: Juventus Fan Token (JUV): 0.32402970614889587
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: XMAQUINA (DEUS): 0.025752944799692545
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: BFG Token (BFG): 0.004603811167354154
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: ParagonsDAO (PDT): 0.06263790393330358
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: Bytecoin (BCN): 2.7985304054355306e-05
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: doginme (DOGINME): 7.599825001876941e-05
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: Zircuit (ZRC): 0.0008086896523944492
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: Alltoscan (ATS): 0.06947720899664199
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: Alitas (ALT): 0.006727184024166382 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: Milady Meme Coin (LADYS): 6.94204494105503e-09
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: Croatian Football Federation Token (VATRENI): 1.3152454515472631
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: Manchester City Fan Token (CITY): 0.36471781693229716
[INFO 2026-08-21 Fri 09:01:58 - CRIPTO]: crow with knife (CAW): 6.593587170467543e-09
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: VNX Swiss Franc (VCHF): 1.2410887038684806
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: LUCA (LUCA): 0.3527220751080274
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: Alchemix (ALCX): 1.9978346738607233
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: Mitosis (MITO): 0.02780988513465225
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: Galeon (GALEON): 0.006098443436801512
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: Grove (GROVE): 0.007568070273883854
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: Keyboard Cat (KEYCAT): 0.0005020932246679948
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: Obyte (GBYTE): 5.2889118867325955
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: MORI COIN (MORI): 0.006195497765899663
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: SymVerse (symverse.org) (SYMM): 0.02999436585330561
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: Aragon (ANT): 0.11463208952146246 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: Lava Network (LAVA): 0.0187170160351787
[INFO 2026-08-21 Fri 09:01:59 - CRIPTO]: dYdX (ethDYDX) (ETHDYDX): 0.11825360205266106
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: S.S. Lazio Fan Token (LAZIO): 0.3736292105719789
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: Sταking (SN88): 1.0923791789855999
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: MESSIER (M87): 5.562977971726043e-06
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: Direxion Semiconductor Bull 3X tokenized ETF (xStock) (SOXLx): 127.43297972199409
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: IMPT (IMPT): 0.0033290232274649253
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: Marvell tokenized stock (xStock) (MRVLX): 254.24707784608935
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: Checkmate (CHECK): 0.01353794072319505
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: Roam (ROAM): 0.013504760859426305
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: SPDR Gold Shares Tokenized Stock (Ondo) (GLDon): 421.65624143654355
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: Robinhood Markets Tokenized Stock (Ondo) (HOODon): 99.82985797890251
[INFO 2026-08-21 Fri 09:02:00 - CRIPTO]: RHEA Finance (RHEA): 0.012580072063354552
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Rain Coin (RAIN): 4.815706600638108 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: SmarDex (SDEX): 0.0004894560733425555
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: AMO Coin (AMO): 0.00022591436361700203
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Fwog (SOL) (FWOG): 0.004887651554940535
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Vultisig (VULT): 0.07331604851186402
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Altcoinist (ALTT): 0.019452835318897244
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Broadcom Tokenized Stock (Ondo) (AVGOon): 370.4139940597962
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Amaterasu Omikami (OMIKAMI): 0.004996491686290257
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Grok (grokoneth.com) (GROK): 0.0007450016232091151
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Nash (NEX): 0.1051961033783529 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: Counterparty (XCP): 1.7936741672741927
[INFO 2026-08-21 Fri 09:02:01 - CRIPTO]: SpaceX tokenized stock (PreStocks) (SPACEX): 529.781353802057
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: Sport.Fun (FUN): 0.026024228160431668 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: Defigram (DFG): 0.4594680067595
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: Graphite Protocol (GP): 0.129215888684917
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: DAO Maker (DAO): 0.021161180401495443
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: Clash of Lilliput (COL): 0.054983114370919996
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: NKN (NKN): 0.005607959091558486
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: Polyhedra Network (ZKJ): 0.005474392924047999
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: Jager Hunter (JAGER): 3.40821772564428e-10
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: Ski Mask Dog (SKI): 0.004508548770146456
[INFO 2026-08-21 Fri 09:02:02 - CRIPTO]: House Party Protocol (HPP): 0.004919961230948556
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: Hydranet (HDN): 0.023612471641386436
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: RSS3 (RSS3): 0.004775035948131329
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: Alephium (ALPH): 0.03247532332885239
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: Bluefin (BLUE): 0.008001605001622588
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: Populous (PPT): 0.08277232636474971
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: Scroll (SCR): 0.023181588959018888
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: SCOR (SCOR): 0.01237190363787764
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: ANOA (ANOA): 14.723825239756367
[INFO 2026-08-21 Fri 09:02:03 - CRIPTO]: Liqwid Finance (LQ): 0.2169263585870173
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: MonaCoin (MONA): 0.06644007933444028
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: Aspecta (ASP): 0.011443166103565465
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: NEM (XEM): 0.0004823292320592826
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: Tokemak (TOKE): 0.04788735612058413
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: BNBTiger (BNBTIGER): 1.016344612272e-18
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: AXT Tokenized bStocks (AXTIB): 75.52430769856213
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: PoP Planet (P): 0.030569273772767316
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: Sperax (SPA): 0.0020881128328725557
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: Lockheed Tokenized Stock (Ondo) (LMTon): 580.3004312274235
[INFO 2026-08-21 Fri 09:02:04 - CRIPTO]: SPECTRE AI (SPECTRE): 0.42635187116239165
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: LOFI (LOFI): 0.004259203954944789
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: Purple Pepe ($PURPE): 1.0190356119042191e-05
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: NeuralAI (NEURAL): 0.4244973738400927
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: Destra Network (DSYNC): 0.004340947641522745
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: Venus LTC (vLTC): 1.021300134825983
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: Diamond (DMD): 1.1452102546866392
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: Australian Digital Dollar (AUDD): 0.7200537112809842
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: Alon (ALON): 0.004231101858766734
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: VitaDAO (VITA): 0.28907153443563466
[INFO 2026-08-21 Fri 09:02:05 - CRIPTO]: 错版马 (哭哭马): 0.004162741591281369
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: SUNDOG (SUNDOG): 0.00416723921079551
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: Yee Token (YEE): 0.004142710300210325
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: Coca-Cola Tokenized Stock (Ondo) (KOon): 92.26848839062855
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: TSMC Tokenized bStocks (TSMB): 421.75620933672775
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: Sui Name Service (NS): 0.013064810747184512
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: CONX (XPLA): 0.004084417207304241
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: AC Milan Fan Token (ACM): 0.29043626668899436
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: Epic Private Internet Cash (EPIC): 0.21002118884100665 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: Gochujangcoin (GOCHU): 3.6355937953272044e-07
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: Wexo (WEXO): 0.013852336509315458
[INFO 2026-08-21 Fri 09:02:06 - CRIPTO]: Enzyme (MLN): 1.2385571073456698
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Klever Coin (KLV): 0.0004540505260448738
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Ref Finance (REF): 0.04198770463893276
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: AIVille Governance Token (AIV): 0.0014447811641597821
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Arsenal Fan Token (AFC): 0.16982208292175582
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Quantoz EURQ (EURQ): 1.1804945199219614
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Minutes Network Token (MNTX): 0.05091481059371224
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Meta Tokenized bStocks (METAB): 550.3229540985712
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: BTSE Token (BTSE): 0.9029305966922501
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Beefy (BIFI): 49.141276112164086
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Unstable Coin (usduc.io) (USDUC): 0.003919063000353147
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: Inflation Hedging Coin (IHC): 3.267505778208382e-05
[INFO 2026-08-21 Fri 09:02:07 - CRIPTO]: PlatON (LAT): 0.0005608634063871454
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: CESS Network (CESS): 0.001465930258849076
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: Coherent Tokenized bStocks (COHRB): 297.5989590339199
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: SpaceChain (SPC): 0.012634471217778984
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: VestChain (VEST): 0.0009827243706142237
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: Suilend (SEND): 0.05188767953917295
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: TQQQ tokenized ETF (xStock) (TQQQX): 71.9343010096073
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: AST SpaceMobile Tokenized Stock (Ondo) (ASTSon): 66.5865823594914
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: AMD Tokenised Stock (xStock) (AMDx): 475.1742710455968
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: Gearbox Protocol (GEAR): 0.0003838524231644552
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: MetFi (METFI): 0.011609133484021561
[INFO 2026-08-21 Fri 09:02:08 - CRIPTO]: Harvest Finance (FARM): 5.697572940277045
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: Lumentum Tokenized bStocks (LITEB): 896.1887439513283
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: Shadow Token (SHDW): 0.022506704560620098
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: Vertcoin (VTC): 0.05111902712015366
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: Bitrue Coin (BTR): 0.010594703189214131 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: Forest Protocol (FOREST): 0.030573497677475348
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: TrustSwap (SWAP): 0.03773264627388763
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: Unibright (UBT): 0.0251091387553251
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: Major (MAJOR): 0.04515543469602005
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: Open Loot (OL): 0.004688047900534448
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: HOPR (HOPR): 0.010982657283229396
[INFO 2026-08-21 Fri 09:02:09 - CRIPTO]: GamerCoin (GHX): 0.0057578590479531585
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: SIX Token (SIX): 0.004397065176459982
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: Bullbit PERP DEX (BUBI): 0.06088139469184892
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: ASML Holding NV Tokenized Stock (Ondo) (ASMLon): 1777.257749678152
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: PaLM AI (PALM): 0.04779621173044271
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: Arm Holdings plc Tokenized Stock (Ondo) (ARMon): 254.20567180520024
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: Hivemapper (HONEY): 0.0005991716633569574
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: Cult DAO (CULT): 8.45069826245151e-07
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: Tectonic (TONIC): 1.4721161206464094e-08
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: Fei USD (FEI): 1.0007889563346006
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: Pundi AI (PUNDIAI): 0.515962334173623
[INFO 2026-08-21 Fri 09:02:10 - CRIPTO]: Boson Protocol (BOSON): 0.02123066914636856
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: Oraichain (ORAI): 0.2616362551990854
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: Steem Dollars (SBD): 0.36831285407490455
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: PussFi (PUSS): 0.004097494462919125
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: Book of Ethereum (BOOE): 0.037255201320023926
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: DIMO (DIMO): 0.007089870992347159
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: Tradr 2X Long SNDK ETF Tokenized bStocks (SNXXB): 15.32079747605566
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: Marina Protocol (BAY): 0.017753560792337426
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: Aergo (AERGO): 0.00722951967188143
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: Solana Name Service (SNS): 0.0007866368216924607
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: ABBC Coin (ABBC): 0.0038922688755639585
[INFO 2026-08-21 Fri 09:02:11 - CRIPTO]: Pfizer Tokenized Stock (Ondo) (PFEon): 29.39841853634382
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: iShares Russell 2000 Tokenized ETF (Ondo) (IWMon): 301.9671243494773
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: Purple Bitcoin (PBTC): 0.18150204071464077
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: Shapeshift FOX Token (FOX): 0.004533207127786967
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: BitShares (BTS): 0.0011641332819062272
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: BitMine Immersion Technologies Tokenized bStocks (BMNRB): 22.36663611992522
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: 客服小何 (客服小何): 0.0034805525869033367
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: Star Atlas (ATLAS): 0.0001369657746265645
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: Ren (REN): 0.0034766398570511368
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: Truth (TRUU): 0.00028387967757096647
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: SPACEM WORLD (SPCM): 0.00035363357341047314
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: Games for a Living (GFAL): 0.0007989688674488377
[INFO 2026-08-21 Fri 09:02:12 - CRIPTO]: Giant Mammoth (GMMT): 0.0016179322134372036
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: SPDR S&P 500 Trust Tokenized ETF (Robinhood) (SPY): 766.2902117646579
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: Advanced Micro Devices Tokenized bStocks (AMDB): 474.25054428004177
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: Shido Network (SHIDO): 0.00014291209109539187
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: Altura (ALU): 0.0034099352119315524
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: Meta Tokenized Stock (Reality) (rMETA): 549.788364586143
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: Propchain (PROPC): 0.07861150563141146
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: Nakamoto Games (NAKA): 0.03446385019531859
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: MileVerse (MVC): 0.0012134696951120584
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: Bluzelle (BLZ): 0.007014901891910884
[INFO 2026-08-21 Fri 09:02:13 - CRIPTO]: Kendu (KENDU): 3.515547388097094e-06
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: PIBBLE (PIB): 0.00011234070107057135
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: DAOBase (BEE): 0.019127022702081053
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: Gems (GEMS): 0.005539541288679587
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: Apple Tokenized Stock (Reality) (rAAPL): 311.97444435621867
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: TSMC tokenized stock(xStock) (TSMX): 421.6313534616413
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: Broadcom tokenized stock (xStock) (AVGOX): 369.2697593876218
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: Wolf Safe Poor People (WSPP): 2.4402640602778654e-10
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: SK Hynix tokenized stock (Backpack) (SKHY): 166.85860278547588
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: Djed (DJED): 0.9972862979772829
[INFO 2026-08-21 Fri 09:02:14 - CRIPTO]: Broadcom Tokenized bStocks (AVGOB): 368.796449749078
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: Neon EVM (NEON): 0.013587321242279498
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: BigONE Token (ONE): 0.00037885124117744773 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: SWEAT (SWEAT): 0.0003676801378007875
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: NATIX Network (NATIX): 7.966890240872114e-05
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: United States Oil Tokenized Fund (Ondo) (USOon): 134.82828004765977
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: Vanar Chain (VANRY): 0.0008491870410627296
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: Swell Network (SWELL): 0.0006130166690052164
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: Qualcomm Tokenized Stock (Ondo) (QCOMon): 164.64649544534984
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: GAMEE (GMEE): 0.001809850264827286
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: KYVE Network (KYVE): 0.002681619335254176
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: Nexa (NEXA): 5.401732382670949e-07
[INFO 2026-08-21 Fri 09:02:15 - CRIPTO]: Palantir Technologies Tokenized Stock (Ondo) (PLTRon): 174.21472728435532
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon): 77.50987426451941
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: Depinsim (ESIM): 0.023260111193583937
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: Grin (GRIN): 0.013048023662481074
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: Roundhill Memory ETF Tokenized ETF (Ondo) (DRAMon): 58.74680792330821
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: XBorg (XBG): 0.01295066039662424
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: Star Atlas DAO (POLIS): 0.010526473351502835
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: ZenChain (ZTC): 0.0005534659544929388
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: Oracle Tokenized bStocks (ORCLB): 143.44265681377138
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: Stonks (STNK): 5.268851260731902
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: League of Traders (LOT): 0.006226873464681497
[INFO 2026-08-21 Fri 09:02:16 - CRIPTO]: Alibaba Tokenized Stock (Ondo) (BABAon): 126.46757341368352
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: VOOI (VOOI): 0.00879647100150062
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: Minima (MINIMA): 0.005456076543555886
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: Rainbow (RNBW): 0.01426797953085512
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: Flamingo (FLM): 0.005287978941546634
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: ALTSEASON (ALTSZN): 0.002993809385566233
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: Electra Protocol (XEP): 0.00016175149611796782
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: PeiPei (ETH) (PEIPEI): 7.043516815142158e-09
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: Axiome (AXM): 0.0030562255483599734
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: tao.bot (TAOBOT): 0.03860916446898361
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: Oasys (OAS): 0.00043318263007769163
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: MEVerse (MEV): 0.0016983325479845
[INFO 2026-08-21 Fri 09:02:17 - CRIPTO]: GameStop (gamestop-coin.vip) (GME): 7.117129471662016e-06
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: GmeStop (GME): 0.00042486296201192344 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: JPMorgan Chase Tokenized Stock (Ondo) (JPMon): 358.5637952554155
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: WINR Protocol (WINR): 0.004098910904198374
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: DaGama World (DGMA): 0.018006749483674776
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: IBM Tokenized Stock (Ondo) (IBMon): 239.96960664274283
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: Footballcoin (XFC) (XFC): 0.007297923132910143
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: Central African Republic Meme (CAR): 0.002901757910544682
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: Global X DRAM ETF Tokenized Stock (Reality) (rDRAM): 58.68527487155459
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: Invesco QQQ Tokenized Stock (Reality) (rQQQ): 715.8477949854032
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: TSMC Tokenized Stock (Reality) (rTSM): 421.6823378864592
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: Dimitra (DMTR): 0.005868710760303972
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: Shibinhood (WOOF): 2.8504781563671647e-06
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: YURU COIN (YURU): 0.3779788035517471
[INFO 2026-08-21 Fri 09:02:18 - CRIPTO]: Suku (SUKU): 0.004293282234007493
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: World3 (WAI): 0.008406880952613608
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Odos (ODOS): 0.000760821017291014
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Microsoft Tokenized bStocks (MSFTB): 480.8731179508398
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Cointel (COLS): 0.003696491137679757
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Impossible Finance Launchpad (IDIA): 0.004163445647580239
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Cisco Systems Tokenized Stock (Ondo) (CSCOon): 111.95948711520822
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: PinLink (PIN): 0.03192558682059915
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Verified USD (USDV): 0.1639206225593603
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Dent (DENT): 2.809335287596313e-05
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: BitForex Token (BF): 0.0006495729260212165
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: IBStoken (IBS): 0.0006903766916618832 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Chevron Tokenized Stock (Ondo) (CVXon): 211.05817857440917
[INFO 2026-08-21 Fri 09:02:19 - CRIPTO]: Immunefi (IMU): 0.0026474847404541037
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: Ycash (y.cash) (YEC): 0.163111072712252
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: TrueFi (TRU): 0.002209177189404402
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: Tectum (TET): 0.27626218646361056
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: CloakCoin (CLOAK): 0.4427592097146602
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: Cratos (CRTS): 4.312196608102173e-05
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: Ancient8 (A8): 0.0044344289701550455
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: 雪球 (雪球): 0.004981034945664155
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: USD Coin (Wormhole) (USDC(WormHole)): 0.9981406069120247
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: Goldfinch (GFI): 0.030905732668554224
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: Alibaba Tokenized bStocks (BABAB): 125.4140251243927
[INFO 2026-08-21 Fri 09:02:20 - CRIPTO]: Avalon Labs (AVL) (AVL): 0.016633436831851724
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: GAIB (GAIB): 0.013106255886401146
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: BlackFort Exchange Network (BXN): 0.0005968867743811773
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: Inter Milan Fan Token (INTER): 0.20908349083191788
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: Dingocoin (DINGO): 2.3160469855947137e-05
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: Bellscoin (BELLS): 0.04329015757763177
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: AMD Tokenized Stock (Reality) (rAMD): 474.1495728742569
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: Pain (paintoken.com) (PAIN): 0.5318976781954267
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: Vara Network (VARA): 0.00044539480003826735
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: Cryptex Finance (CTX): 0.28425479974015144
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: Nine Chronicles (WNCG): 0.004077919680018514
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: LIBRA (LIBRA): 0.008835922017673645
[INFO 2026-08-21 Fri 09:02:21 - CRIPTO]: Pups (Bitcoin) (PUPS): 0.002736066879524573
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: Measurable Data Token (MDT): 0.003918730219564
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: Pkoin (PKOIN): 0.19023366027803965
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: Procter & Gamble Tokenized Stock (Ondo) (PGon): 146.8247632041068
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: Aleph Zero (AZERO): 0.009864578499277932
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: ThunderCore (TT): 0.00018104173044517272
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: KiboShib (KIBSHI): 2.613884947693641e-06
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: FEED EVERY GORILLA (FEG): 3.017332937808341e-05
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: Metahero (HERO): 0.0005117564768370672
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: PornRocket (PORNROCKET): 6.818881114567049e-09
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: zkVerify (VFY): 0.006748704627053748
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: OpenVPP (OVPP): 0.0032112241753062204
[INFO 2026-08-21 Fri 09:02:22 - CRIPTO]: STUFF.io (STUFF): 0.0007730324678666767
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: WHALE (WHALE): 0.25770847336128494
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: Rayls (RLS): 0.0017128248981661347
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: ROA CORE (ROA): 0.003264943711436689
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: Parcl (PRCL): 0.006208069639463111
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: DOWGE (DJI6930): 0.0025539897363098733
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: CLV (CLV): 0.0020802343033169183
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: Bloom Energy Tokenized bStocks (BEB): 206.86277225829159
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: Stake DAO (SDT): 0.10634843415794906
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: Validity (VAL): 0.49779568169369137
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: ZClassic (ZCL): 0.27339550860359246
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: GALAXIA (GXA): 0.0007078169882980043
[INFO 2026-08-21 Fri 09:02:23 - CRIPTO]: Coinbase Tokenized Stock (Reality) (rCOIN): 181.4035715157507
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: Zypto (ZYPTO): 0.00281281266306057
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: McDonald's Tokenized Stock (Ondo) (MCDon): 274.16547900789897
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: MATH (MATH): 0.021968949771697624
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: The Juggernaut (JUGGERNAUT): 0.002506760082957943
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: Ampleforth Governance Token (FORTH): 0.1738892549449278
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: Palo Alto Networks Tokenized Stock (Ondo) (PANWon): 352.63601125834657
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: Aleph Cloud (ALEPH): 0.010025100163729483
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: DogeBonk (DOBO): 4.235552196281955e-09
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: Volt Inu (VOLT): 4.50768114730911e-08
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: Dragonchain (DRGN): 0.006638133689548117
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: CreatorBid (BID): 0.006382221611764238
[INFO 2026-08-21 Fri 09:02:24 - CRIPTO]: Jesus Coin (JESUS): 1.6231750473020936e-08
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: BRN Metaverse (BRN): 0.08757916724859825
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: SpaceN (SN): 0.06126851673464
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: OneFootball Credits (OFC): 0.009221811311465407
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: Direxion MU Bull 2X ETF Tokenized bStocks (MUUB): 32.85065832832895
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: Asteroid (Asteroid OG) (ASTEROID): 0.0024178731286963813 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: Oracle tokenized stock (xStock) (ORCLX): 143.5007928173126
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: Covalent X Token (CXT): 0.002460447758642416
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: Aavegotchi (GHST): 0.045070523998557786
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: Novo Nordisk Tokenized Stock (Ondo) (NVOon): 47.133988837810655
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: Mythos (MYTH): 0.0027462816639902154
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: BORGY (BORGY): 3.0512434500085883e-05
[INFO 2026-08-21 Fri 09:02:25 - CRIPTO]: Mysterium (MYST): 0.1165848592366123
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: MANEKI (MANEKI): 0.0002635172055547298
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: Not Pixel (PX): 0.011913453464682514
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: CEEK VR (CEEK): 0.002888614612414591
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: Pipe Network (PIPE): 0.022909791312403935
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: PepsiCo Tokenized Stock (Ondo) (PEPon): 146.31870215655076
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: trac (Ordinals) (TRAC): 0.10861959687677072 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: Reserve AI Capacity & Neocloud Tokenized DTF (NEOCLOUD): 72.51289922815668
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (rSOXL): 127.44630465207307
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: Lumentum Holdings Inc. tokenized stock (xStock) (LITEx): 896.9260530742649
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: iShares MSCI South Korea tokenized ETF (xStock) (EWYx): 180.45738660193737
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: Pluton (PLU): 0.13355594785183095
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: Petrobras Tokenized Stock (Ondo) (PBRon): 19.5380760251421
[INFO 2026-08-21 Fri 09:02:26 - CRIPTO]: WYDE: End Hunger (EAT): 0.0002209686049907787
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: Qualcomm Tokenized bStocks (QCOMB): 162.49855161630182
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: IREN Limited Tokenized bStocks (IRENB): 43.46103933959488
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: TokenFi (TOKEN): 0.002263724825319874
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: Swarm (BZZ): 0.043029382031978154
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: Reserve AI Photonics Tokenized DTF (PHOTON): 85.12304204824588
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: World of Dypians (WOD): 0.0039017547706318547
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: IREN Tokenized Stock (Ondo) (IRENon): 43.45757131834814
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: Zeus Network (ZEUS): 0.002404442336591532
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: DeLorean (DMC): 0.0002917302588456023
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: Efforce (WOZX): 0.004233566243839267
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: KARRAT (KARRAT): 0.002548856090409592
[INFO 2026-08-21 Fri 09:02:27 - CRIPTO]: Rezor (RZR): 5.459066430768062e-05
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: STAT (STAT): 0.024925740246802303
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Botto (BOTTO): 0.047533191584864555
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Rupiah Token (IDRT): 1.260650958108419e-05
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Humans.ai (HEART): 0.0002799462473313284
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Allo (RWA): 0.0012088354480643121
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Western Digital Tokenized bStocks (WDCB): 475.2794873240388
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Real (REAL): 0.002181602199977065 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Phoenixcoin (PXC): 0.02308437229036064
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Buying.com (BUY): 0.006499015617327738
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Serum (SRM): 0.008172909763864505
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Highstreet (HIGH): 0.022000022127551127
[INFO 2026-08-21 Fri 09:02:28 - CRIPTO]: Coupon Assets (CA): 0.22120095837684778
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: OpenChat (CHAT): 0.07135765556489722
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: The Bull (thebullcoin.com) (BULL): 0.002133667080251505
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: DeFinity (DEFX): 0.014426578025004971
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: 401jK (401JK): 0.0021359455995708303
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: nubcat (NUB): 0.00224576198147823
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: Cycle Network (CYC): 0.013783836566361628
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: Myro (MYRO): 0.0022430815343857644
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: Russell (RUSSELL): 0.002171719477267224
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: Symbiosis (SIS): 0.021716887760884106
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: Foxsy AI (FOXSY): 0.0018516969563515636
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: Walmart Tokenized Stock (Ondo) (WMTon): 104.11084755787822
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: GMCoin (GMCOIN): 0.05103549430258287
[INFO 2026-08-21 Fri 09:02:29 - CRIPTO]: Streamflow (STREAM): 0.007524588414201302
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Starbucks Tokenized Stock (Ondo) (SBUXon): 106.14285133620564
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Stable Fuse (ONEFUSE): 1.0288947331193206
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Palantir tokenized stock (xStock) (PLTRX): 174.27747773458773
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Xavier: Renegade Angel (XAVIER): 0.002054182644248997
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Applied Materials Tokenized bStocks (AMATB): 503.3445484546414
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Toyota Tokenized Stock (Ondo) (TMon): 199.4446579638432
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Mr Miggles (MIGGLES): 0.0021418540327233456
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Cook Finance (COOK): 0.0023471029404067093
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Reef (REEF): 5.4424575607396206e-05
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Arrow Finance (ARROW): 0.226864481750544
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Flying Tulip (FT): 0.09855690311531787
[INFO 2026-08-21 Fri 09:02:30 - CRIPTO]: Dill (DL): 0.0017081731063629312
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Ai Xovia (AIX): 0.5583712301212875
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: REGENT COIN (REGENT): 0.7018154099842144
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: ProShares UltraPro QQQ Tokenized bStocks (TQQQB): 71.96406157891442
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Visa Tokenized Stock (Ondo) (Von): 368.93080562401065
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Tarot (TAROT): 0.029501386076087224
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Blackrock, Inc. Tokenized Stock (Ondo) (BLKon): 1155.7170243684805
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Kujira (KUJI): 0.016186040389908864
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: POOH (POOH): 4.687592777736062e-09
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: RyuJin (RYU): 2.039053436378818e-09
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Troll (troll.run) (TROLL): 2.0392310244923296e-09 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Blockchain Foundation for Innovation & Collaboration (BFIC): 0.184912714043116
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: MOO DENG (moodeng.vip) (MOODENG): 4.776555449556505e-06 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Laqira Protocol (LQR): 0.021956133997498958
[INFO 2026-08-21 Fri 09:02:31 - CRIPTO]: Niza Global (NIZA): 0.001201483901283922
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: QuStream (QST): 0.002223017983903095
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: American Coin (USA): 1.67628951112612e-07
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: Æternity (AE): 0.005016812979771637
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: OciCat (OCICAT): 6.0678885020172836e-09
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: Tharwa (TRWA): 0.0002750830345278616
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: Numbers Protocol (NUM): 0.002132274509991239
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: Polytrade (TRADE): 0.046585417835240686
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: OctaSpace (OCTA): 0.04805739363494024
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: Propbase (PROPS): 0.003796460941042007
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: ServiceNow Tokenized Stock (Ondo) (NOWon): 650.6191362853938
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: RocketX exchange (RVF): 0.02441422447973552
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: MIA (MIA): 0.015641217276785677
[INFO 2026-08-21 Fri 09:02:32 - CRIPTO]: Primecoin (XPM): 0.032318121206504895
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: Tether EURt (EURt): 0.05244503674065729
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: XSwap (XSWAP): 0.0063643342753921415
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: ArbDoge AI (AIDOGE): 1.0884579181104784e-11
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: Velas (VLX): 0.0006857750355267005
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: LinqAI (LNQ): 0.004246312658144247
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: Observer (OBSR): 0.00028994511414952404
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: Torch of Liberty (LIBERTY): 0.0018802723455462699
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: Infrared (IR): 0.009166178308804215
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: Nokia Tokenized bStocks (NOKB): 10.339652953770656
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: Moonchain (MCH): 0.007495716751320232
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: Chamber (DHT): 0.0342490697942365
[INFO 2026-08-21 Fri 09:02:33 - CRIPTO]: OpenAI tokenized stock (PreStocks) (OPENAI): 1325.6012372916332
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: SolCex (SOLCEX): 0.0023776312961449617
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: Moby (MOBY): 0.0018488015548221361
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: Verse World (VERSE): 0.018292555231191467
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: VNX Euro (VEUR): 0.6609498273271945
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: METAVERSE (METAV): 0.001824973320089619
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: Syscoin (SYS): 0.0020148369596546
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: Vexanium (VEX): 0.0024805340560683743
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: DRX Token (DRX): 0.0027194160696
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: Snowflake Tokenized Stock (Ondo) (SNOWon): 322.5275603541681
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: TOPGOAL (GOAL): 0.0033093319047506446
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: Vanguard Total World Tokenised ETF (xStock) (VTx): 160.25
[INFO 2026-08-21 Fri 09:02:34 - CRIPTO]: Paparazzi Token (PAPARAZZI): 0.00025876080642529516
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Nya (NYA): 5.085368987983198e-08
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Trabzonspor Fan Token (TRA): 0.21078589127775538
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Global X Copper Miners Tokenized ETF (Ondo) (COPXon): 92.72291543244624
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Permission Coin (ASK): 0.00011044135870909056
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: elizaOS (ELIZAOS): 0.0001866323955347892
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Vanguard tokenized ETF (xStock) (VTIX): 386.6751389417733
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Wen Lambo (wenlamborh.com) (WEN): 0.0023704149413165993 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Super Micro Computer Tokenized Stock (Ondo) (SMCIon): 36.95623889199999
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: BioPassport Token (BIOT): 0.00020176922617744
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Equinix Tokenized Stock (Ondo) (EQIXon): 1105.8399573061176
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Nobody Sausage (NOBODY): 0.0018813935768341187
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: My Lovely Planet (MLC): 0.013716223738730002
[INFO 2026-08-21 Fri 09:02:35 - CRIPTO]: Vai (VAI): 0.9982691759137859
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: Doge Killer (LEASH): 2.2066164187573322e-12
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: Attila (ATT): 0.00062734076523
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: Verasity (VRA): 1.8706643576136807e-05
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: AIHub (AIH): 1.48771510181996
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: mStable Governance Token: Meta (MTA) (MTA): 0.03139985793519361
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: AGENDA 47 (A47): 0.0017357563926131837
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: Xterio (XTER): 0.008362721564958629
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: SunContract (SNC): 0.0238093245595157 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: TRUF.Network (TRUF): 0.0031308098689096127
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: Bitmine Tokenised Stock (xStock) (BMNRx): 22.39835577303368
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: 0x0.ai (0x0): 0.0019563569599648114
[INFO 2026-08-21 Fri 09:02:36 - CRIPTO]: Quq (QUQ): 0.0016975996770528076
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Celo Euro (CEUR): 1.1710961694046753
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Indigo Protocol (INDY): 0.1052343401106168
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Orbiter Finance (OBT): 0.0002935419703426534
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Adappter Token (ADP): 0.0003594083879908945
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Arm Tokenized bStocks (ARMB): 254.2376107902705
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Apple Tokenized Stock (Robinhood) (AAPL): 312.3942162566928
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: SanDisk Corp tokenized stock (Backpack) (SNDK): 1615.684625127553
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Vertical AI (VERTAI): 0.016667205925282428
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: RETARDIO (RETARDIO): 0.0017064857410742473
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Byte (BYTE): 1.725717397724051e-06
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: toyow (TTN): 0.0688770621211408
[INFO 2026-08-21 Fri 09:02:37 - CRIPTO]: Airbnb Tokenized Stock (Ondo) (ABNBon): 185.49951972466928
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: Holdstation (HOLD): 0.209014596089687
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: Tesla Tokenized Stock (Robinhood) (TSLA): 349.72962902515417
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: United States Oil Fund Tokenized Commodity (Robinhood) (USO): 134.1790535378798
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: BIDZ Coin (BIDZ): 0.0019398005397619482
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: SK Hynix Tokenized Stock (Ondo) (SKHYon): 167.24460901435336
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: Solcasino Token (SCS): 0.0013378878116933068
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: Kadena (KDA): 0.00486964634753896
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: Kori The Pom (KORI): 0.0016308782164411388
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: General Electric Tokenized Stock (Ondo) (GEon): 348.4919383333495
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: Rarible (RARI): 0.08305267898722271
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: Broadcom Tokenized Stock (Reality) (rAVGO): 368.5253105355037
[INFO 2026-08-21 Fri 09:02:38 - CRIPTO]: Berkshire Hathaway tokenized stock (xStock) (BRKBX): 501.08077544808407
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: LeisureMeta (LM): 0.00045139751767050946
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: Bitcicoin (BITCI): 0.00020879791751735545
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: Balance (EPT): 0.0003347326969937938
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: Aurory (AURY): 0.017173522648360327
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: B-Lucky (LUCKY): 0.0016014479512277196
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: DerivaDAO (DDX): 0.06135417455693675
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: Reserve AI Infrastructure Tokenized DTF (BUILDOUT): 89.86373728469792
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: Metacade (MCADE): 0.000984852339442247
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: Linde plc Tokenized Stock (Ondo) (LINon): 489.9310369760853
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: Veno Finance (VNO): 0.003348135628181123
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: SwissCheese (SWCH): 0.036275306203027706
[INFO 2026-08-21 Fri 09:02:39 - CRIPTO]: Staika (STIK): 0.010581923502261921
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: Ribbon Finance (RBN): 0.023618273654118782
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: ChainSwap (CSWAP): 0.0017021305994388185
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: Boop (BOOP): 0.005016702039829674
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: DAR Open Network (D): 0.0021085555832888662
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: Hacken Token (HAI): 0.0018802122171640585
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: HOSKY Token (HOSKY): 6.854678729686573e-09
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: Helium IOT (IOT): 7.715737574029869e-05
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: OVR (OVR): 0.030616671537565605
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: Abbott Tokenized Stock (Ondo) (ABTon): 115.84550978315866
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: Bitcoin Silver AI (BSAI): 1111.9718155822445
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: Theoriq (THQ): 0.010054431404428953
[INFO 2026-08-21 Fri 09:02:40 - CRIPTO]: GameFi.org (GAFI): 0.10332639720095305
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: Microsoft Tokenized Stock (Reality) (rMSFT): 481.80700631643725
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: Nodle (NODL): 0.0002592859702928748
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: Super Micro Computer Tokenized bStocks (SMCIB): 36.969301181543806
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: iMe Lab (LIME): 0.002019516896536583
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: ARAI (AA): 0.010278319332014747
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: CoreWeave Tokenized Stock (Ondo) (CRWVon): 91.99365958186611
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: ADAMANT Messenger (ADM): 0.013651875934043926
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: Ctomorrow Platform (CTP): 0.000923522436146097
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: QuantumCoin (Q): 7.976951219951253e-08 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: Defactor (REAL): 0.005599010850516933 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: Mistery On Cro (MERY): 3.6559678728792987e-06
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: The Official 67 Coin (67): 0.0014939993098511118
[INFO 2026-08-21 Fri 09:02:41 - CRIPTO]: REI Network (REI): 0.0015632774329794148
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: donotfomoew (MOEW): 0.00023891454007273313
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Basenji (BENJI): 0.001478079045393456
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Free Joby (JOBY): 0.001475946841042456
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Crypterium (CRPT): 0.015578424729209998
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Kwenta (KWENTA): 3.4009252413782813
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Reserve Robotics Tokenized DTF (ROBOTS): 93.10909428677199
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Crypton (CRP): 0.13969492475895606
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Fluence (FLT): 0.004317452989670914
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Phantasma (SOUL): 0.011725760204754066
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: GameStop Tokenized Stock (Robinhood) (GME): 17.985191902468962 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: ArchLoot (AL): 0.0015523236671977588
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Coinweb (CWEB): 0.0005796514046729167
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: Signum (SIGNA): 0.0006781677151128434
[INFO 2026-08-21 Fri 09:02:42 - CRIPTO]: ALEX Lab (ALEX): 0.0023756324352314454
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: Sentinel (P2P): 4.095757417386177e-05
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: Cere Network (CERE): 0.00020702534702415068
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: catwifmask (MASK): 0.0014354462998984957 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: Infinity Rising (RISE): 0.0017097141748264085
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: HODL (hodl2013) (HODL): 0.001424231235877008
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: Mayflower AI (MAY): 0.0032991272465111897
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: NetMind Token (NMT): 0.0425869112420558
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: Dtec (DTEC): 0.007226299919989214
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: Rai Reflex Index (RAI): 2.6820321376249705
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: XDB CHAIN (XDB): 8.218669518282954e-05
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: Particl (PART): 0.09008307877942785
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: DOPU The Dog with A Purpose (DOPU): 0.0017562166290467165
[INFO 2026-08-21 Fri 09:02:43 - CRIPTO]: HI (HI): 2.2490073884430685e-05
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: Cerebras Tokenized bStocks (CBRSB): 211.99057003992095
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: PLAYA3ULL GAMES (3ULL): 9.622960804377251e-05
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: Roaring Kitty (ROAR): 0.0013924091151304506
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: CumRocket (CUMMIES): 0.0010537690804341387
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: Rocket Lab Tokenized Stock (Ondo) (RKLBon): 74.43105488280602
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: Hoppy (hoppy.vip) (HOPPY): 3.3006475359776755e-06
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: Starlink (STARL): 1.3911280526649146e-07
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: Coherent Tokenized Stock (Ondo) (COHRon): 297.4769442157297
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: XL1 (XL1): 0.00024129168529879523
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: Rebel Cars (RC): 0.00670395732487154
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: RichQUACK.com (QUACK): 3.137631707430288e-11
[INFO 2026-08-21 Fri 09:02:44 - CRIPTO]: Hachiko Inu (HACHIKO): 0.0014792081726022924
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: SIGMA (SIGMA): 0.001531470646519976
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: EVDC Network (EVDC): 2.173217368336237e-05
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Handshake (HNS): 0.0020268986138276515
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Anduril tokenized stock (PreStocks) (ANDURIL): 133.46027289432217
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Micron Technology Tokenized Stock (Robinhood) (MU): 988.1381747704213 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Hathor (HTR): 0.00263409965205571
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Palu (PALU): 0.0013548997827804198
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Corning Tokenized bStocks (GLWB): 153.4817579062376
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Robinhood Tokenized bStocks (HOODB): 99.72623011279852
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Hooked Protocol (HOOK): 0.003771529456952754
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Dora Factory (DORA): 0.0024971699517255313 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Everest (ID): 0.011485119082143464 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Crypto Asset Governance Alliance (CAGA): 2.17525411304761e-05
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: sudeng (HIPPO): 0.00013349392676384285
[INFO 2026-08-21 Fri 09:02:45 - CRIPTO]: Dogechain (DC): 1.3772163946375008e-05
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: GraniteShares 2X Long MRVL ETF Tokenized bStocks (MVLLB): 35.414757894583744
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: Scamcoin (SCAM): 0.0013194871164808545
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: Robinhood Tokenized Stock (Reality) (rHOOD): 99.72625791135727
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: Boeing Tokenized Stock (Ondo) (BAon): 216.10671752276508
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: MAGA (magamemecoin.com) (TRUMP): 0.02989324308617862 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: Cypherium (CPH): 0.00342135733166706
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: PayPal Tokenized Stock (Ondo) (PYPLon): 62.56273635078677
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: Mastercard Tokenized Stock (Ondo) (MAon): 577.6358014111544
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: Tenset (10SET): 0.009296829968614305
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: UnitedHealth Tokenized Stock (Ondo) (UNHon): 392.41266478264566
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: Ultra (UOS): 0.002706667915516291
[INFO 2026-08-21 Fri 09:02:46 - CRIPTO]: GemHUB (GHUB): 0.0025735212000808213
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: Zyfai (ZFI): 0.006959975008496562
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: Echo Protocol (ECHO): 0.0036659828098506114
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: Harold (HAROLD): 0.0016400057534553037
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: Wells Fargo Tokenized Stock (Ondo) (WFCon): 85.66517617953299
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: Vader (VADER): 0.0012893852071302113
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: XELIS (XEL): 0.2195254626380264
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: Argentine Football Association Fan Token (ARG): 0.06818904870281339
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: Netflix tokenized stock (xStock) (NFLXX): 80.1817781202614
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: PIVX (PIVX): 0.012070977522724118
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: WISHBONE (WISHBONE): 0.0013612382436277986
[INFO 2026-08-21 Fri 09:02:47 - CRIPTO]: RENEC (RENEC): 0.035443057675497526
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: RoboStrategy Inc tokenized stock (Backpack) (BOT): 28.817789726643966
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Napoli Fan Token (NAP): 0.20970735488974762
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Make Aliens Great Again (MAGA): 0.0012973826893608455
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Dejitaru Tsuka (TSUKA): 0.0012690218305779007
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Rocket Lab Tokenized Stock (Reality) (rRKLB): 74.32485240286098
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: SLIMEX (SLX): 0.0007287351556193589 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Silencio (SLC): 7.244944216358733e-05
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Dell Technologies Inc. tokenized stock (xStock) (DELLx): 438.63353242632894
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Multichain (MULTI): 0.086767737712119
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Hege (HEGE): 0.0012569647887726533
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: WAGMI Games (WAGMIGAMES): 5.705448102351692e-07
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Bomb Crypto (BNB) (BCOIN): 0.015881989546077387
[INFO 2026-08-21 Fri 09:02:48 - CRIPTO]: Rocket Lab Tokenized bStocks (RKLBB): 74.37843901515535
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: Vameon (VON): 2.4993249252357158e-06
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: Tap (XTP): 0.001015804194791761
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: iShares Semiconductor Tokenized ETF (Ondo) (SOXXon): 529.7193119519128
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: AllUnity EUR (EURAU): 1.1706567597961366
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: QAIT (QAIT): 0.002495258795832629
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: Wall Street Pepe (WEPE): 6.1986459314280414e-06
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: RICE AI (RICE): 0.005820366851511477
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: Aventus (AVT): 0.2048263327409625
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: AstraAI (ASTRA): 0.12269337970751616
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: Palantir Tokenized bStocks (PLTRB): 174.23095848391517
[INFO 2026-08-21 Fri 09:02:49 - CRIPTO]: Amazon Tokenized bStocks (AMZNB): 261.97835726780244
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: Nike Tokenized Stock (Ondo) (NKEon): 41.240000335742764
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: Goldman Sachs Tokenized Stock (Ondo) (GSon): 1021.8680210451444
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: Perpetual Protocol (PERP): 0.01849747350923082
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: The White Whale (WHITEWHALE): 0.0012202042388464386
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: SHPING (SHPING): 0.0005309678827064237
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: HyperGPT (HGPT): 0.0012769473115150957
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: Housecoin (HOUSE): 0.0012121199727209455
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: Nietzschean Penguin (PENGUIN): 0.0012087247318074588
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: CatCoin (CAT): 2.412727309517866e-11 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: ScPrime (SCP): 0.024999253715771004
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: QCAD (QCAD): 0.7253
[INFO 2026-08-21 Fri 09:02:50 - CRIPTO]: Chevron tokenized stock (xStock) (CVXX): 207.38788416276265
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: Saros (SAROS): 0.00030407012925988663
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: Karate Combat (KARATE): 1.7919792414182918e-05
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: RealBriefly (REAL): 0.0017952358589974063 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: Costco Tokenized Stock (Ondo) (COSTon): 939.3355420348187
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: CoreWeave Tokenized bStocks (CRWVB): 91.98110863615963
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: Skey Network (SKEY): 0.002140214432423907
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: GaiAI (GAIX): 0.007189142630402858
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: Sandisk Corporation Tokenized Stock (Robinhood) (SNDK): 1606.1686821100996 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: iShares Silver Trust Tokenised ETF (xStock) (SLVx): 63.0798346062552
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: Kin (KIN): 4.2475486823244084e-07
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: Chickencoin (CHKN): 1.8173619361007922e-08
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: Baidu Tokenized Stock (Ondo) (BIDUon): 94.71606941804652
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: TOKPIE (TKP): 0.040456555295138155
[INFO 2026-08-21 Fri 09:02:51 - CRIPTO]: ShareToken (SHR): 0.0003205746926725805
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: Tron Bull (BULL): 0.001218805891918962 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: HashAI (HASHAI): 1.3692500076985305e-05
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: Contentos (COS): 0.00022347610696470295
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: BabyShark (BABYSHARK): 0.004511195482869849
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: WELF (WELF): 0.09069098163777001
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: W Coin (WCO): 0.00017593275873576699
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: JD.com Tokenized Stock (Ondo) (JDon): 30.424430857254883
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: XRP Healthcare (XRPH): 0.016112513702572072
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: WUFFI (WUF): 1.3794662251747428e-08
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: Cellframe (CELL): 0.03978005766830296
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: Lumentum Holdings Tokenized Stock (Ondo) (LITEon): 895.6505846986232
[INFO 2026-08-21 Fri 09:02:52 - CRIPTO]: Anchored Coins AEUR (AEUR): 1.153506213227783
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Astroon (AST): 0.0018436536877831848
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: OORT (OORT): 0.0013830504930022413
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Verse (VERSE): 2.1573052976467233e-05 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Corning Tokenized Stock (Ondo) (GLWon): 153.85147898473306
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Shark Cat (SC): 0.0011356024428830218 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Nexera (NXRA): 0.0009013936719405005
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: 一 (USD1_ONE) (一): 0.001119469607753207
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Direxion Semiconductor Bear 3X ETF Tokenized bStocks (SOXSB): 44.35360773329951
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Pandora (PANDORA): 111.04673094506315
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Alphabet Class A Tokenized Stock (Robinhood) (GOOGL): 343.1232809353813
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Arianee (ARIA20): 0.010302656458149376
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Bitcoin 2 (BTC2): 0.059877115040529644
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: CatSlap (SLAP): 0.0002524395712548739
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: Luxxcoin (LUX): 0.0004810663158719867
[INFO 2026-08-21 Fri 09:02:53 - CRIPTO]: AMD Tokenized Stock (Robinhood) (AMD): 474.6554056291674
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: Samoyedcoin (SAMO): 0.0003003988140038631
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: GOAT Network (GOATED): 0.008312766439688944
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: Vertiv Tokenized Stock (Ondo) (VRTon): 269.0126582218463
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: Storm Trade (STORM): 0.004239701811937431
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: Chipotle Tokenized Stock (Ondo) (CMGon): 35.4603926630339
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: XDAG (XDAG): 0.0008526741091000525
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: VanEck Semiconductor ETF Tokenized bStocks (SMHB): 570.0163099764251
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: JMPT Rewards (JMPT): 0.5730416429368141
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: DFI.Money (YFII): 28.091241319731985
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: Openverse Network (BTG): 0.5696698381458984 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: Opus Genesis (OPUS): 0.0010809948704905627
[INFO 2026-08-21 Fri 09:02:54 - CRIPTO]: GhostwareOS (GHOST): 0.0010809019479651471
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: 375ai (EAT): 0.005066620850381784 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: Cocoro (officialcocoro.com) (COCORO): 0.0013488089354477487
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: Nokia Tokenized Stock (Ondo) (NOKon): 10.386287552576125
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: McDonald's tokenized stock (xStock) (MCDX): 273.9646806598574
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: Billy (Bitcoin) (BILLY): 0.0010679473515015833
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: NuNet (NTX): 0.0021114945857023137
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: Creditlink (CDL): 0.005172084150210122
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: noice (NOICE): 1.1854097714569943e-05
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: Guild of Guardians (GOG): 0.001202914602672182
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: Somnium Space Cubes (CUBE): 0.08425341172736733
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: TOWER (TOWER): 0.00017276809592497332
[INFO 2026-08-21 Fri 09:02:55 - CRIPTO]: AOL (America Online) (AOL): 0.0010515647997996725
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: Seraph (SERAPH): 0.003293917634857337
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: Accenture Tokenized Stock (Ondo) (ACNon): 188.51874341605668
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: IDRX (IDRX): 5.658390099829817e-05
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: Cashaa (CAS): 0.0010483999498190001
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: DoorDash Tokenized Stock (Ondo) (DASHon): 221.7942798234994
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: Portugal National Team Fan Token (POR): 0.07909578353501207
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: Best Wallet (BEST): 0.0006259824069736449
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon): 69.96915897980577
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: Beam (BEAM): 0.006926621931791544 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:56 - CRIPTO]: Magpie (MGP): 0.0018138105671999583
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Saito (SAITO): 0.0005265813106457586
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Bloom Energy Tokenized Stock (Ondo) (BEon): 207.21772446272652
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Lit Protocol (LITKEY): 0.004716715269851882
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Node AI (GPU): 0.010553962464557275
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Radiant (RXD): 6.489780958460224e-05
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (FLQLon): 78.58280781223216
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Amazon Tokenized Stock (Robinhood) (AMZN): 262.3124238103546
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Futu Holdings Tokenized Stock (Ondo) (FUTUon): 117.18860557123583
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: ICHI (ICHI): 0.10939042997124407
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: zKML (ZKML): 0.010602327287480373
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Invesco QQQ Tokenized ETF (Robinhood) (QQQ): 716.7801793600775
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Brett (ETH) (BRETT): 0.014708657829476286 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: ValleyDAO (GROW): 0.09607829490404583 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:57 - CRIPTO]: Shrapnel (SHRAP): 0.00035095063325812567
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: Prosper (PROS): 0.019766653614106858 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: Trias Token (New) (TRIAS): 0.2024226343408683
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: Stool Prisondente (JAILSTOOL): 0.001012068073707736
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: International Business Machines tokenized stock (xStock) (IBMX): 234.64811965489557
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: Neutrino Index (XTN): 0.019343389529724933
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: Areum (AREA): 0.008518399902338793
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: PublicAI (PUBLIC): 0.004180215619676365
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: xMoney (XMN): 0.0009974591405548143
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: AST SpaceMobile Tokenized bStocks (ASTSB): 66.58881020610346
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: TOP AI Network (TOP): 6.956673130281921e-05
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: Astera Labs Tokenized bStocks (ALABB): 296.51941258920544
[INFO 2026-08-21 Fri 09:02:58 - CRIPTO]: Sportbet.one Token (SBET): 0.00784999974063624
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Pepes Dog (ZEUS): 2.3437245005986e-09 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Eaton Tokenized Stock (Ondo) (ETNon): 427.47477252902604
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Department Of Government Efficiency (dogegov.com) (DOGE): 0.0010018083704229652 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Disney Tokenized Stock (Ondo) (DISon): 108.16924294781835
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: PsyopAnime (PSYOPANIME): 0.0009756925628985579
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Netflix Tokenized Stock (Ondo) (NFLXon): 801.4861532293465
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: SPDR S&P 500 Tokenized Stock (Reality) (rSPY): 765.7109239410819
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: v.systems (VSYS): 0.0002538293761676755
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: IBM Tokenized bStocks (IBMB): 233.05930689533093
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Uber Tokenized Stock (Ondo) (UBERon): 79.74165133704304
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Pwease (PWEASE): 0.0009521947051260805
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Salesforce Tokenized Stock (Ondo) (CRMon): 207.34394767519103
[INFO 2026-08-21 Fri 09:02:59 - CRIPTO]: Komodo (KMD): 0.006930848386243583
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: VAIOT (VAI): 0.0023741700424031883 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: iShares MSCI South Korea Tokenized ETF (Ondo) (EWYon): 180.35336699437494
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: Ethervista (VISTA): 1.0003617936400395
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: American Express Tokenized Stock (Ondo) (AXPon): 336.29433453165086
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: Slothana (SLOTH): 0.0005516284981065839
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: S&P Global Tokenized Stock (Ondo) (SPGIon): 454.5075278872957
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: Hoge Finance (HOGE): 2.3639097681278556e-06
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: Shiba Predator (QOM): 1.548095878739399e-09
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: PAW (PAW): 9.796255884150662e-10
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: Eli Lilly tokenized stock (xStock) (LLYX): 1243.9693637509542
[INFO 2026-08-21 Fri 09:03:00 - CRIPTO]: Dell Tokenized bStocks (DELLB): 438.693917799936
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: Blocksquare Token (BST): 0.01504738492972644
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: Adobe Tokenized Stock (Ondo) (ADBEon): 272.33351118639564
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: KaiChain (KAI): 0.00019294122872830148
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: Cream Finance (CREAM): 0.49632604302429667
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: Microsoft Tokenized Stock (Robinhood) (MSFT): 482.79523451370153
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: EverRise (RISE): 1.4340724087745734e-05 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: CrossFi (XFI): 0.013027578331378152
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: 人生K线 (人生K线): 0.0009139399190071482
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: NanoByte Token (NBT): 0.0009673550626792334
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: SHIBA INU (SHIB): 1.3546404894628834e-09 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:01 - CRIPTO]: RWA Inc. (RWAINC): 0.0018563664079600485
[INFO 2026-08-21 Fri 09:03:02 - CRIPTO]: OmniFlix Network (FLIX): 0.003635033081349193
[INFO 2026-08-21 Fri 09:03:02 - CRIPTO]: Energi (NRG): 0.00854148453869254
[INFO 2026-08-21 Fri 09:03:02 - CRIPTO]: Baby Asteroid (Honoring Liv) (BABYASTEROID): 2.1693650134879582e-09
[INFO 2026-08-21 Fri 09:03:02 - CRIPTO]: iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon): 83.70359999103876
[INFO 2026-08-21 Fri 09:03:02 - CRIPTO]: BANX Network (BXE): 0.003003435834111002
[INFO 2026-08-21 Fri 09:03:02 - CRIPTO]: MarsDAO (MDAO): 0.012746555912265858
[INFO 2026-08-21 Fri 09:03:02 - CRIPTO]: Oracle Tokenized Stock (Reality) (rORCL): 143.491450086169
[INFO 2026-08-21 Fri 09:03:02 - CRIPTO]: RigoBlock (GRG): 0.3323876501642697
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: Mother Iggy (MOTHER): 0.0009087720781032734
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: Vita Inu (VINU): 1.0002002490356534e-09
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: ALTAVA (TAVA): 0.0012821319506746071
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: ParaSwap (PSP): 0.0011955105182020057
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: hehe (HEHE): 0.0010577004342984927
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: Mochi (New) (MOCHI): 9.482422488938333e-07
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: Block (blockstreet.xyz) (BLOCK): 0.0019276873169055536
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: Trading and Payment Token (TPTU): 0.05902709443011751
[INFO 2026-08-21 Fri 09:03:03 - CRIPTO]: UFO Gaming (UFO): 3.434241036901689e-08
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: Viction (VIC): 0.006914081296551111
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: USA Rare Earth Tokenized bStocks (USARB): 17.71554831968876
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: KOMPETE (KOMPETE): 0.001174826044343045
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: BitCore (BTX): 0.0441590728950466 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: Hachiko ($HACHI): 9.008644096613033e-10
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: Mochimo (MCM): 0.031390438249060446
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: Gamestop tokenized stock (xStock) (GMEX): 18.042452141418433
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: WhiteBridge Network (WBAI): 0.002065123358746331
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: Phoenix (PHB): 0.012137575772242901
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: Acet (ACT): 0.0006944349838279365 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:04 - CRIPTO]: HELLO Labs (HELLO): 0.0011904204011457412
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: Base Protocol (BASE): 1.803856147237303
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: Vulcan Forged (PYR) (PYR): 0.028525033393418508
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (SOXLon): 127.82434487279662
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: Shina Inu (SHI): 7.067772130781573e-08
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: FIO Protocol (FIO): 0.0009331412032257836
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: NodeOps (NODE): 0.0058878443426555295
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: TEMCO (TEMCO): 0.00021506633850432
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: Voxies (VOXEL): 0.003306
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: Sovryn (SOV): 0.014172351974310677
[INFO 2026-08-21 Fri 09:03:05 - CRIPTO]: michi (SOL) ($MICHI): 0.003131628669029494
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Venus BCH (vBCH): 5.503903488229648
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: VanEck Semiconductor tokenized ETF (xStock) (SMHx): 568.38
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Dynachain (DYNA): 0.020606071131144512
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Netflix Tokenized bStocks (NFLXB): 80.15968592224458
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Xaya (CHI): 0.014407173916211262
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Povel Durev (DUREV): 0.008857429007449296
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Ansem Cat (ANSEMCAT): 1.8821369517704568e-06
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Kyuzo's Friends (KO): 0.0038648653347397666
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Fric (FRIC): 0.0008386396380442269
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: 8-Bit Coin (COIN): 2.7359183929230272e-05
[INFO 2026-08-21 Fri 09:03:06 - CRIPTO]: Crown by Third Time Games (CROWN): 0.003820129395140139
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Italian National Football Team Fan Token (ITA): 0.06262417062063416
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Crash (CRASH): 0.0008502738261451829
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Intel Tokenized Stock (Robinhood) (INTC): 93.35518656802127
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Obol (OBOL): 0.0025843347865422057
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Shrub (SHRUB): 0.0008739349242837174
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Minati Coin (MNTC): 0.13096010861869167
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Unagi Token (UNA): 0.0010582311416349813
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: HeroesTD (HTD): 0.001800631786956324
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: WHY (WHY): 1.9505990000377616e-09
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Banano (BAN): 0.0005025645624690564 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Apollo Global Management Tokenized Stock (Ondo) (APOon): 132.78005684800505
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: BASE (BASE): 8.725911251310557e-07 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:07 - CRIPTO]: Intuit Tokenized Stock (Ondo) (INTUon): 365.45461650227924
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: DeFi Kingdoms (JEWEL): 0.007121564084759519
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: Meta Platforms Tokenized Stock (Robinhood) (META): 550.876678407352 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: Tottenham Hotspur Fan Token (SPURS): 0.05989911275337798
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: MercadoLibre Tokenized Stock (Ondo) (MELIon): 1921.0998806616215
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: Loom Network (LOOM): 0.000643965051488189
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: Echelon (EchelonMarket) (ELON): 0.05921858585496976 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: SALT (SALT): 0.006651825476717386
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: Atomic Wallet Coin (AWC): 0.07525488246037465
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: Scallop (SCA): 0.004824332379805771
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: Reddit Tokenized Stock (Ondo) (RDDTon): 152.86789150054895
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: HODL (HODL): 8.871541808607042e-05 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: MON (MON): 0.0013369979820008052 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: Exxon Mobil tokenized stock (xStock) (XOMX): 165.6928790441135
[INFO 2026-08-21 Fri 09:03:08 - CRIPTO]: 修仙 (修仙): 0.0007912963264543789
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: Hydra (HYDRA): 0.02629377867038542
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: iShares Silver Trust Tokenized Commodity (Robinhood) (SLV): 62.40699928181425
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: YooShi (YOOSHI): 2.165113197836738e-09
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: OpenGPU (OGPU): 0.039923390605583225
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: cheqd (CHEQ): 0.0012168866171404084
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: 4EVERLAND (4EVER): 0.00022819310365186174
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: Arena-Z (A2Z): 8.145069371378463e-05
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: UniBot (UNIBOT): 0.7766221578967469
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: TERMINUS (TERMINUS): 0.007762230140846926
[INFO 2026-08-21 Fri 09:03:09 - CRIPTO]: catwifhat (CWIF): 2.6254913193887835e-08
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (SGOV): 100.65483870540456
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Palantir Technologies Tokenized Stock (Robinhood) (PLTR): 173.99483278701265
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Equilibria Finance (EQB): 0.0228541573126548
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: GAL (migrated to Gravity - G) (GAL): 0.30477210193543885 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Aerobud (AEROBUD): 0.0007955987430236742
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Morpheus.Network (MNW): 0.016101477513579928
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Piggycell (PIGGY): 0.015454163478973533
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Nokia Tokenized Stock (Reality) (rNOK): 10.336502674453028
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Moon Tropica (CAH): 0.2563653195481855
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Shopify Tokenized Stock (Ondo) (SHOPon): 148.13382288894738
[INFO 2026-08-21 Fri 09:03:10 - CRIPTO]: Multi Asset Investment Vehicle (MAIV): 0.0004101969900863715
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: Fenerbahçe Token (FB): 0.35010558763016786 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: Credo Technology Tokenized bStocks (CRDOB): 235.64918187677634
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: Camp Network (CAMP): 0.0002624530628424261
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: Circle Internet Group Tokenized Stock (Robinhood) (CRCL): 88.12920644797916
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: Automata Network (ATA): 0.0007791951065291792
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: HyperCycle (HYPC): 0.004884948583723104
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: PointPay (PXP): 0.025189109012183408
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: TCOM Global (TCOM): 0.008211147411609679
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: Arteris Tokenized Stock (Ondo) (AIPon): 23.938425104361063
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: Koinos (KOIN): 0.00906532735414969
[INFO 2026-08-21 Fri 09:03:11 - CRIPTO]: LayerX (LX): 7.542038215619771e-05
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: RoboStrategy Tokenized Stock (Ondo) (BOTon): 28.330185824673794
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: BLOCKLORDS (LRDS): 0.0182348245478792
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: Shoggoth (shoggoth.monster) (SHOGGOTH): 0.0007508963213305068
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: SOLVEX NETWORK (SOLVEX): 0.018996431707093555
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: Arowana (ARW): 0.03271391528309961
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: Warden (WARD): 0.0029759187078382448
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: パンチ (PUNCH): 0.0007462702118699609
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: Stride (STRD): 0.018334412110826547
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: AirSwap (AST): 0.004242910836372819 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: ProShares UltraPro QQQ Tokenized Stock (Reality) (rTQQQ): 71.9097031895697
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: Exactly Protocol (EXA): 0.1386770340262741
[INFO 2026-08-21 Fri 09:03:12 - CRIPTO]: Flixxo (FLIXX): 0.008697239780080036
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: Tea Protocol (TEA): 3.838607382457084e-05
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: PePeonTron (PEPEONTRON): 0.0007329662702721114
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: GraniteShares 2X Long INTC ETF Tokenized bStocks (INTWB): 20.082290305964534
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: Waffles Davincij15's Cat ($WAFFLES): 0.0007332432033735405
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: Kekius Maximus (kekiusmaximus.army) (KM): 0.0008095272985101585
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: New XAI gork (gork): 0.0007284717805560152
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: Clore.ai (CLORE): 0.0011427833345898884
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: Kinic (KINIC): 0.25302394343432
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: Texas Instruments Tokenized Stock (Ondo) (TXNon): 270.9901519213301
[INFO 2026-08-21 Fri 09:03:13 - CRIPTO]: Fluence Energy Tokenized bStocks (FLNCB): 11.56694540204046
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: Baanx (BXX): 0.002924202783267141
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: Applied Optoelectronics Tokenized Stock (Ondo) (AAOIon): 132.06221196178365
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: fanC (FANC): 0.00037941471816675004
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: Sogni AI (SOGNI): 0.000592502726181059
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: Reality Metaverse (RMV): 0.0028626627693838095
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: qONE (QONE): 0.005112499059016621
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: Swarm Markets (SMT): 0.007705879054756347
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: D-Wave Quantum Tokenized Stock (Ondo) (QBTSon): 19.15453453671054
[INFO 2026-08-21 Fri 09:03:14 - CRIPTO]: Asentum (ASE): 0.001992726687273038
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: OSCAR (OSCAR): 0.0007963298255738619
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: GPUnet (GPU): 0.069858671545952 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: IMGN Labs (IMGN): 0.00082858054458847
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: 币安Holder (BNBHOLDER): 0.0007037391602012731
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: LOBO•THE•WOLF•PUP (Bitcoin) (LOBO): 4.005895072423075e-05
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: NikolAI (NIKO): 0.0007007938532592325
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: Pepe Unchained (New) (PEPU): 6.600928011591989e-05
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: KIRA (KEX): 0.003361575524755375
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: Coca-Cola tokenized stock (xStock) (KOX): 92.29059078461296
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: Coinbase Tokenized Stock (Robinhood) (COIN): 181.13091095675185 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: Nestree (EGG): 0.00022952783712335201
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: Pepe 2.0 (pepe20.vip) (PEPE20): 1.4648074813959971e-09
[INFO 2026-08-21 Fri 09:03:15 - CRIPTO]: Cisco tokenized stock (xStock) (CSCOX): 110.78225550556955
[INFO 2026-08-21 Fri 09:03:16 - CRIPTO]: KiloEx (KILO): 0.0032309765527899622
[INFO 2026-08-21 Fri 09:03:16 - CRIPTO]: Rubic (RBC): 0.004135518821850842
[INFO 2026-08-21 Fri 09:03:16 - CRIPTO]: Amazon Tokenized Stock (Reality) (rAMZN): 261.79969922685854
[INFO 2026-08-21 Fri 09:03:16 - CRIPTO]: Super Micro Computer, Inc. tokenized stock (xStock) (SMCIx): 41.24
[INFO 2026-08-21 Fri 09:03:16 - CRIPTO]: Strawberry AI (BERRY): 0.006754272455549742
[INFO 2026-08-21 Fri 09:03:16 - CRIPTO]: Hosico (HOSICO): 0.0006749679435787164
[INFO 2026-08-21 Fri 09:03:16 - CRIPTO]: IDEX (IDEX): 0.0006742167697017163
[INFO 2026-08-21 Fri 09:03:16 - CRIPTO]: Newmont Tokenized Stock (Ondo) (NEMon): 131.4463072900093
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: DFDV tokenized stock (xStock) (DFDVx): 3.9771772903177594
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: Turbos Finance (TURBOS): 0.00010128199251988172
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: Chirp (CHIRP): 0.006130357651903911
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: Katana Inu (KATA): 1.794101711686279e-05
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: AST SpaceMobile tokenized stock (xStock) (ASTSx): 66.5806604554548
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: MAGA (maga-hat.vip) (MAGA): 1.6994394672870873e-06 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: Azit (AZIT): 0.0014677410399942
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: BunkerCoin (BUNKER): 0.0006609542694488322
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: Portuma (POR): 0.00017426726560770562 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: Shiro Neko (SHIRO): 9.154441123630128e-10
[INFO 2026-08-21 Fri 09:03:17 - CRIPTO]: MemeFi (MEMEFI): 6.586284462258424e-05
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: Artrade (ATR): 0.0005218354941182789
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: AGI ALPHA AGENT (AGIALPHA): 0.0006565444905271947
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: BOB (ETH) (BOB): 9.515555692903021e-07 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: SMARDEX USDN (USDN): 0.9957533474501155
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: Sentio (ST): 0.0117042448451043
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: Paypal Tokenized bStocks (PYPLB): 62.1997555978545
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: just buy $1 worth of this coin ($1): 0.0006554261140517846
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: T-SpaceX tokenized stock (Tessera) (tSpaceX): 550.1589463344669
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: BeB (BEB1M): 0.0006519989547098422
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: Bitcoin Atom (BCA): 0.03524253035220569
[INFO 2026-08-21 Fri 09:03:18 - CRIPTO]: RingDAO (RING): 0.0003798424666188935
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: X-PASS (XPASS): 0.0025952580334985815
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: Bitcoin.ℏ (BTCℏ): 0.23551607328729876
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: Uranus (URANUS): 0.006468116662971548
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: Nutcoin (NUT): 3.218116712189536e-08
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: Cipher (CPR): 9.958299404798559e-05
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: TaleX (X): 0.0042868529540417664 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: ARC (ARC): 0.0006968239157197219 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: Dell Technologies Tokenized Stock (Ondo) (DELLon): 438.76618866376367
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: Myria (MYRIA): 1.323965560514725e-05
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: Figma Ord Shs Tokenized Stock (Ondo) (FIGon): 27.355245463403318
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: Applied Optoelectronics Tokenized Stock (Reality) (rAAOI): 132.105302555993
[INFO 2026-08-21 Fri 09:03:19 - CRIPTO]: UXLINK (UXLINK): 0.0006827652560143688
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: Rizzmas (RIZZMAS): 1.266033683670035e-06
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: The Root Network (ROOT): 0.00016252569800480088
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: ASML Tokenized bStocks (ASMLB): 1767.85734779199
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: Super Champs (CHAMP): 0.0006533753624226178
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: Oklo Tokenized Stock (Ondo) (OKLOon): 42.35883930360217
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: META FINANCIAL AI (MEFAI): 0.0010701188567683556
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: 老子 (老子): 0.0006185655266874293
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: Russell 2000 Tokenised ETF (xStock) (IWMx): 299.5695066409604
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: myDID (SYL): 7.945646712592084e-05
[INFO 2026-08-21 Fri 09:03:20 - CRIPTO]: Radiant Capital (RDNT): 0.0004265999984307319
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: ASML tokenized stock (xStock) (ASMLx): 1770.6171999462529
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: Optimus AI (OPTI): 0.006442895943423875
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: CrowdStrike tokenized stock (xStock) (CRWDX): 190.913943780165
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: Applied Materials Tokenized Stock (Ondo) (AMATon): 505.3276236576459
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: MCN (MCN): 0.05059049707257547
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: Shyft Network (SHFT): 0.00025984044160728856
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: Packet (PKT): 0.00014264277854883134
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: Mezo (MEZO): 0.006992049623678434
[INFO 2026-08-21 Fri 09:03:21 - CRIPTO]: PlayDapp (PDA): 0.000915434408015971
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Ternoa (CAPS): 0.000466239315080126
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Lumint (LUMINT): 0.010857431040318846
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Spotify Tokenized Stock (Ondo) (SPOTon): 536.6776628052171
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Hive Intelligence (HINT): 0.0012932389357070391
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: e-Radix (EXRD): 0.0009404803451360329
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Superfluid (SUP): 0.005812550603935276
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Swash (SWASH): 0.0005960655503743876
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Alphakek AI (AIKEK): 0.002497256169856898
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Pussy Financial (PUSSY): 3.592469786556394e-06
[INFO 2026-08-21 Fri 09:03:22 - CRIPTO]: Redwire Tokenized Stock (Ondo) (RDWon): 11.962303329290291
[INFO 2026-08-21 Fri 09:03:23 - CRIPTO]: Ultraround Money (CIRCLE): 0.6763759579622696
[INFO 2026-08-21 Fri 09:03:23 - CRIPTO]: IREN tokenized stock (xStock) (IRENx): 43.58157766492815
[INFO 2026-08-21 Fri 09:03:23 - CRIPTO]: Axol (AXOL): 0.0005884926592715163
[INFO 2026-08-21 Fri 09:03:23 - CRIPTO]: Dione Protocol (DIONE): 4.813908905005953e-05
[INFO 2026-08-21 Fri 09:03:23 - CRIPTO]: Abyss (ABYSS): 0.0025529491550987026
[INFO 2026-08-21 Fri 09:03:23 - CRIPTO]: Eternal AI (EAI): 0.0018321430880829665
[INFO 2026-08-21 Fri 09:03:23 - CRIPTO]: Garlicoin (GRLC): 0.008464269839798902
[INFO 2026-08-21 Fri 09:03:23 - CRIPTO]: DomRaider (DRT): 0.0009845999856291786
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: RIFT AI (RIFT): 0.002183917976682056
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: Quantinuum Tokenized bStocks (QNTB): 56.49645379781001
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: Neurai (XNA): 3.315309520349376e-05
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: Bifrost (BNC): 0.015342244537189818
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: Bitcoin Bam (BTCBAM): 0.05580951673105064
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: Matchain (MAT): 0.035959682934779115
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: OFFICIAL K-POP (KPOP): 8.774568553472536e-05
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: Occidental Petroleum Tokenized Stock (Ondo) (OXYon): 61.71711569293188
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: 1 coin can change your life (1): 0.0005668330499371032
[INFO 2026-08-21 Fri 09:03:24 - CRIPTO]: Shardeum (New) (SHM): 3.315027658827559e-05
[INFO 2026-08-21 Fri 09:03:25 - CRIPTO]: BitcoinII (BC2): 0.21423361743870614
[INFO 2026-08-21 Fri 09:03:25 - CRIPTO]: TMX (TMX): 1.0846992472739805
[INFO 2026-08-21 Fri 09:03:25 - CRIPTO]: ZygoSwap (ZSWAP): 0.0005734262523921896
[INFO 2026-08-21 Fri 09:03:25 - CRIPTO]: Western Digital Tokenized Stock (Ondo) (WDCon): 475.44301774531425
[INFO 2026-08-21 Fri 09:03:26 - CRIPTO]: PirateCash (PIRATE): 0.020586308267637674
[INFO 2026-08-21 Fri 09:03:26 - CRIPTO]: GT Protocol (GTAI): 0.008123015976027385
[INFO 2026-08-21 Fri 09:03:26 - CRIPTO]: TTcoin Network (TC): 0.0001135663889739577
[INFO 2026-08-21 Fri 09:03:26 - CRIPTO]: Izumi Finance (IZI): 0.0007078325208605657
[INFO 2026-08-21 Fri 09:03:26 - CRIPTO]: Aston Villa Fan Token (AVL): 0.07073663638048906 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:26 - CRIPTO]: Matrix AI Network (MAN): 0.0009865552491546705
[INFO 2026-08-21 Fri 09:03:27 - CRIPTO]: Orbit Chain (ORC): 0.0008100306721437366
[INFO 2026-08-21 Fri 09:03:27 - CRIPTO]: Chihuahua (HUAHUA): 5.900874837213338e-06
[INFO 2026-08-21 Fri 09:03:27 - CRIPTO]: Coral Protocol (CORAL): 6.451717795537345e-05
[INFO 2026-08-21 Fri 09:03:27 - CRIPTO]: CryptoAutos (AUTOS): 0.0007117249961217843
[INFO 2026-08-21 Fri 09:03:27 - CRIPTO]: Sallar (ALL): 0.00030500375150621146
[INFO 2026-08-21 Fri 09:03:28 - CRIPTO]: Energy Select Sector SPDR Fund tokenized stock(xStock) (XLEX): 63.502235819847925
[INFO 2026-08-21 Fri 09:03:28 - CRIPTO]: SingularityDAO (SDAO): 0.006623398653093825
[INFO 2026-08-21 Fri 09:03:28 - CRIPTO]: Hemule (HEMULE): 0.0005583328450316238
[INFO 2026-08-21 Fri 09:03:28 - CRIPTO]: KRWQ (KRWQ): 0.0006996429503865673
[INFO 2026-08-21 Fri 09:03:28 - CRIPTO]: Goldman Sachs Tokenized bStocks (GSB): 1012.4187200625233
[INFO 2026-08-21 Fri 09:03:28 - CRIPTO]: GE Vernova Tokenized Stock (Ondo) (GEVon): 979.9191773468456
[INFO 2026-08-21 Fri 09:03:28 - CRIPTO]: CaptainBNB (CaptainBNB): 0.000623017881050457
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: GAIMIN (GMRX): 9.285893305342858e-06
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: Reservoir (DAM): 0.0019939002090235526
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: END (END): 0.004092852080826202
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: StrikeBit AI (STRIKE): 0.002536426848762434
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: StarSlax (SSLX): 0.00021172396719889832
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: Butthole Coin (BHC): 0.0005295109355942148
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: MSTR2100 (MSTR): 0.025629748623127595
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: Bad Idea AI (BAD): 8.546921986595283e-10
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: Acala Token (ACA): 0.0004527146223183162
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: memes will continue (memes): 0.0005280016332123877
[INFO 2026-08-21 Fri 09:03:29 - CRIPTO]: GAIA (GAIA): 0.003103279719006578
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Rezerve Money (RZR): 0.6174554690937537 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Enigma (ENX): 0.007986211320238495
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Nibiru (NIBI): 0.000502217774271613
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Boss Token (BOSS): 1.3287506344278177e-09
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Novo Nordisk tokenized stock (xStock) (NVOX): 46.17
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Spectral (SPEC): 0.03696689857851573
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: AppLovin tokenized stock (xStock) (APPX): 311.36
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Sigma.Money (SIGMA): 0.0035893850969455805 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: StormX (STMX): 4.20551410783078e-05
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Boop (BOOP): 5.213915233934189e-06 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: DeepNode (DN): 0.023053410506022234
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: U2U Network (U2U): 0.00033939927095388394
[INFO 2026-08-21 Fri 09:03:30 - CRIPTO]: Mdex (MDX): 0.000542327257663374
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: TBLL tokenized ETF (xStock) (TBLLX): 106.36
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: Sperax USD (USDs): 0.9999978181572268
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: LimoCoin Swap (LMCSWAP): 0.0004349125338932783
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: Real Smurf Cat (SMURFCAT): 5.445755216036836e-06
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: CoreWeave Tokenized Stock (Robinhood) (CRWV): 88.18711515666838
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: spinning cat (OIIAOIIA): 0.0005083068860015365
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: HahaYes (RIZO): 1.2075579935367502e-06
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: Real World Services (RWS): 0.008533220186503463
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: DeFi (DEFI): 0.0001331056847186135
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon): 24.645518701603237
[INFO 2026-08-21 Fri 09:03:31 - CRIPTO]: LOL (lolonsol) (LOL): 0.0005098484862719144
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon): 122.97082261147
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: CryptoZoon (ZOON): 0.0007202097694786258
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: IDNGold (IDNG): 4.816276292014008
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: Baby Pepe (BABYPEPE): 1.1901169757851418e-06
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: Vanguard Total Stock Market Tokenized ETF (Ondo) (VTIon): 380.5915426291918
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: Monavale (MONA): 47.74239907890671 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: Maiga (MAIGA): 0.001776270019232109
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: Nebius Tokenized Stock (Reality) (rNBIS): 227.404190653699
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: Riot Platforms Tokenized Stock (Ondo) (RIOTon): 21.665388553842902
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: MAD (MAD): 4.956040560800018e-07
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon): 49.047895463957914
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: SafeBlast (BLAST): 2.808425938286123e-09 [MOEDA IGNORADA - ja existe uma com mesmo nome]
[INFO 2026-08-21 Fri 09:03:32 - CRIPTO]: PINO (PINO): 0.0004972961051030285
[INFO 2026-08-21 Fri 09:03:33 - CRIPTO]: VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) (REMXon): 75.67708863763448
[INFO 2026-08-21 Fri 09:03:33 - CRIPTO]: EQTY (EQTY): 0.0016872630390790898
[INFO 2026-08-21 Fri 09:03:33 - CRIPTO]: Constellation Energy Tokenized Stock (Ondo) (CEGon): 275.0257718826633
[INFO 2026-08-21 Fri 09:03:33 - CRIPTO]: Toad ($TOAD): 1.2027062948425365e-09
[INFO 2026-08-21 Fri 09:03:33 - CRIPTO]: Non-Playable Coin Solana (NPCS): 0.0005041285683491054
[INFO 2026-08-21 Fri 09:03:33 - CRIPTO]: Trog (TROG): 1.1612137479107656e-06
[INFO 2026-08-21 Fri 09:03:34 - CRIPTO]: Anome (ANOME): 0.016271569050990437
[INFO 2026-08-21 Fri 09:05:01 - CRIPTO]: Frodo the virtual samurai (FROG): 9.717783732381806e-05
[ERRO 2026-08-21 Fri 09:05:01 - CRIPTO]: Erro na URL:https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest?start=1&limit=5000&convert=USD
[INFO 2026-08-21 Fri 09:05:01 - CRIPTO]: Cripto finalizado.
[INFO 2026-08-21 Fri 09:05:01 - CRONTAB]: Crontab finalizado com SUCESSO!